UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00+0.38 (+1.68%)
At close: 04:00PM EST
23.06 +0.06 (+0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240308C000275002024-03-01 3:52PM EST2024-03-080.130.120.14+0.01+8.33%367107101.95%
JD240315C000275002024-03-01 3:01PM EST2024-03-150.220.210.23+0.03+15.79%8715,39280.08%
JD240621C000275002024-03-01 3:04PM EST2024-06-211.191.151.19+0.14+13.33%1010,65552.10%
JD240920C000275002024-03-01 3:41PM EST2024-09-201.911.891.95+0.14+7.91%96,74650.44%
JD250117C000275002024-03-01 3:31PM EST2025-01-172.902.853.05+0.15+5.45%9874,75152.22%
JD250620C000275002024-02-29 12:09PM EST2025-06-203.702.953.900.00-201,44252.03%
JD251219C000275002024-02-28 9:57AM EST2025-12-195.004.655.050.00-111151.97%
JD260116C000275002024-03-01 10:43AM EST2026-01-165.004.805.25+0.10+2.04%411,37252.30%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240315P000275002024-02-29 12:24PM EST2024-03-154.654.654.75-0.35-7.00%417,13477.93%
JD240621P000275002024-03-01 2:23PM EST2024-06-215.905.856.05-0.35-5.60%2,03113,17658.20%
JD240920P000275002024-02-28 12:21PM EST2024-09-206.406.356.500.00-84,92650.54%
JD250117P000275002024-02-28 12:21PM EST2025-01-176.926.957.200.00-182,11149.32%
JD250620P000275002024-02-02 10:22AM EST2025-06-208.756.858.050.00-229548.72%
JD251219P000275002024-02-14 11:25AM EST2025-12-198.618.458.800.00-213747.53%
JD260116P000275002024-02-28 2:22PM EST2026-01-168.588.558.900.00-216147.34%