UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000275002022-11-18 9:33AM EST2023-01-2029.9022.1022.400.00-3491.80%
JD230317C000275002022-10-11 11:05AM EST2023-03-1720.5019.7520.200.00-220.00%
JD230616C000275002022-11-09 2:30PM EST2023-06-1617.6023.6524.100.00-123081.10%
JD240119C000275002022-06-17 8:33AM EST2024-01-1941.7835.6039.500.00-11181.42%
JD250117C000275002022-11-02 10:23AM EST2025-01-1719.5027.9028.700.00-31070.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000275002022-11-18 9:50AM EST2022-12-160.060.010.120.00-1408119.14%
JD230120P000275002022-11-25 12:06PM EST2023-01-200.120.120.130.00-128279.69%
JD230317P000275002022-11-23 12:09PM EST2023-03-170.400.320.600.00-136572.61%
JD230616P000275002022-11-22 3:03PM EST2023-06-161.031.001.200.00-61,06567.82%
JD240119P000275002022-11-21 9:46AM EST2024-01-192.082.032.330.00-2359.30%
JD250117P000275002022-11-18 12:58PM EST2025-01-173.003.353.800.00-2253.15%