UK markets open in 3 hours 48 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,577.63 +293.09 (+1.70%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,346.20 +3.70 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,523.72 +147.90 (+0.29%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00027500 | 2024-04-25 3:15PM EDT | 2024-04-26 | 1.15 | 1.12 | 1.20 | +0.23 | +25.00% | 243 | 1,278 | 67.97% |
| JD240503C00027500 | 2024-04-25 2:51PM EDT | 2024-05-03 | 1.42 | 1.36 | 1.41 | +0.28 | +24.56% | 120 | 526 | 44.73% |
| JD240621C00027500 | 2024-04-25 3:30PM EDT | 2024-06-21 | 2.80 | 2.80 | 2.83 | +0.21 | +8.11% | 284 | 11,339 | 50.49% |
| JD240920C00027500 | 2024-04-25 12:40PM EDT | 2024-09-20 | 4.07 | 4.15 | 4.20 | +0.17 | +4.36% | 9 | 23,518 | 50.81% |
| JD250117C00027500 | 2024-04-25 2:35PM EDT | 2025-01-17 | 5.55 | 5.50 | 5.60 | +0.30 | +5.71% | 79 | 5,428 | 52.54% |
| JD250620C00027500 | 2024-04-23 11:26AM EDT | 2025-06-20 | 6.00 | 6.60 | 6.75 | 0.00 | - | 4 | 1,822 | 51.54% |
| JD251219C00027500 | 2024-04-24 12:50PM EDT | 2025-12-19 | 7.63 | 7.95 | 8.15 | 0.00 | - | 2 | 107 | 53.10% |
| JD260116C00027500 | 2024-04-25 11:59AM EDT | 2026-01-16 | 8.00 | 8.15 | 8.55 | +0.25 | +3.23% | 10 | 1,045 | 54.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00027500 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 244 | 685 | 56.25% |
| JD240503P00027500 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.25 | 0.23 | 0.25 | -0.14 | -35.90% | 680 | 91 | 39.65% |
| JD240621P00027500 | 2024-04-25 3:03PM EDT | 2024-06-21 | 1.43 | 1.45 | 1.48 | -0.20 | -12.27% | 278 | 16,626 | 44.78% |
| JD240920P00027500 | 2024-04-25 12:41PM EDT | 2024-09-20 | 2.53 | 2.44 | 2.49 | -0.06 | -2.32% | 517 | 7,437 | 42.29% |
| JD250117P00027500 | 2024-04-25 12:54PM EDT | 2025-01-17 | 3.41 | 3.30 | 3.40 | -0.13 | -3.67% | 113 | 3,126 | 41.21% |
| JD250620P00027500 | 2024-04-25 10:05AM EDT | 2025-06-20 | 4.70 | 4.45 | 4.60 | -1.10 | -18.97% | 20 | 404 | 43.07% |
| JD251219P00027500 | 2024-04-23 10:16AM EDT | 2025-12-19 | 5.85 | 5.30 | 5.55 | 0.00 | - | 1 | 120 | 42.84% |
| JD260116P00027500 | 2024-04-17 1:32PM EDT | 2026-01-16 | 6.87 | 5.45 | 5.70 | 0.00 | - | 1 | 270 | 42.93% |
© 2024 Yahoo. All rights reserved.