UK markets open in 6 hours 17 minutes
NIKKEI 225
37,609.46 -19.02 (-0.05%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,341.50 -1.00 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.63 -219.80 (-0.43%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.23 | +25.00% | 243 | 1,278 | 2024-04-26 | 0.04 | -0.10 | -71.43% | 244 | 685 |
| 1.42 | +0.28 | +24.56% | 120 | 526 | 2024-05-03 | 0.25 | -0.14 | -35.90% | 680 | 91 |
| 2.80 | +0.21 | +8.11% | 284 | 11,339 | 2024-06-21 | 1.43 | -0.20 | -12.27% | 278 | 16,626 |
| 4.07 | +0.17 | +4.36% | 9 | 23,518 | 2024-09-20 | 2.53 | -0.06 | -2.32% | 517 | 7,437 |
| 5.55 | +0.30 | +5.71% | 79 | 5,428 | 2025-01-17 | 3.41 | -0.13 | -3.67% | 113 | 3,126 |
| 6.00 | 0.00 | - | 4 | 1,822 | 2025-06-20 | 4.70 | -1.10 | -18.97% | 20 | 404 |
| 7.63 | 0.00 | - | 2 | 107 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 120 |
| 8.00 | +0.25 | +3.23% | 10 | 1,045 | 2026-01-16 | 6.87 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.