JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | -0.11 | -2.25% | 45 | 302 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 63 | 356 |
| 5.13 | +0.23 | +4.69% | 107 | 5,018 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 118 | 15,605 |
| 5.33 | +0.28 | +5.54% | 5 | 129 | 2024-05-24 | 0.31 | -0.05 | -13.89% | 6 | 88 |
| 5.25 | -0.03 | -0.57% | 28 | 1,454 | 2024-05-31 | 0.47 | 0.00 | - | 63 | 109 |
| 2.85 | 0.00 | - | 8 | 9 | 2024-06-07 | 0.50 | -0.15 | -23.08% | 2 | 34 |
| 6.03 | +0.18 | +3.08% | 2 | 46 | 2024-07-19 | 0.95 | -0.03 | -3.06% | 6 | 643 |
| 6.35 | -0.05 | -0.78% | 4 | 511 | 2024-08-16 | 1.31 | -0.06 | -4.38% | 9 | 211 |
| 5.95 | 0.00 | - | 6 | 30 | 2024-12-20 | 2.37 | -0.23 | -8.85% | 22 | 9 |
© 2024 Yahoo. All rights reserved.