UK markets open in 2 hours 47 minutes
NIKKEI 225
37,687.36 -772.72 (-2.01%) HANG SENG
17,297.75 +96.48 (+0.56%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.70 -12.70 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,439.78 -2,029.06 (-3.79%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 782 | 1,081 | 2024-04-26 | 0.98 | -0.56 | -36.36% | 1 | 99 |
| 0.42 | +0.13 | +44.83% | 312 | 1,409 | 2024-05-03 | 1.23 | -0.45 | -26.79% | 131 | 102 |
| 0.76 | +0.19 | +33.33% | 30 | 1,385 | 2024-05-10 | 1.44 | -1.01 | -41.22% | 8 | 52 |
| 1.16 | +0.25 | +27.47% | 429 | 6,055 | 2024-05-17 | 1.79 | -0.52 | -22.51% | 109 | 329 |
| 1.35 | +0.24 | +21.62% | 16 | 122 | 2024-05-24 | 2.42 | 0.00 | - | 1 | 14 |
| 1.46 | +0.26 | +21.67% | 19 | 66 | 2024-05-31 | 2.11 | -0.47 | -18.22% | 10 | 9 |
| 1.87 | +0.31 | +19.87% | 1,512 | 7,149 | 2024-06-21 | 2.41 | -0.37 | -13.31% | 1,152 | 1,349 |
| 2.73 | +0.62 | +29.38% | 64 | 496 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 80 |
| 3.19 | +0.32 | +11.15% | 97 | 1,248 | 2024-09-20 | 3.37 | -0.71 | -17.40% | 4 | 1,784 |
| 4.30 | +1.56 | +56.93% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.