UK markets open in 5 hours 21 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.81-1.27 (-5.27%)
At close: 04:00PM EST
22.95 +0.14 (+0.61%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:29.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21562024-03-015.160.00-200
0.09-0.07-43.75%272412024-03-085.980.00-7117
0.12-0.14-53.85%346,2972024-03-155.320.00-1492
0.19-0.15-44.12%371862024-03-22-----
0.22-0.17-43.59%774432024-03-28-----
-----2024-04-055.540.00-295
0.38-0.19-33.33%524172024-04-196.050.00-1735
0.90-0.28-23.73%2611,5902024-06-217.20+0.95+15.20%26178
1.950.00-121782024-09-207.55+0.55+7.86%5453