JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 620 | 1,412 | 2024-08-02 | 2.54 | +0.10 | +4.10% | 11 | 169 |
| 0.13 | -0.03 | -18.75% | 77 | 861 | 2024-08-09 | 2.66 | 0.00 | - | 1 | 155 |
| 0.34 | -0.03 | -8.11% | 186 | 4,836 | 2024-08-16 | 2.77 | +0.07 | +2.59% | 24 | 4,302 |
| 0.55 | 0.00 | - | 42 | 270 | 2024-08-23 | 3.17 | 0.00 | - | 1 | 13 |
| 0.59 | -0.06 | -9.23% | 3 | 18 | 2024-08-30 | 3.30 | +0.05 | +1.54% | 1 | 3 |
| 0.92 | +0.02 | +2.22% | 159 | 8,921 | 2024-09-20 | 3.23 | +0.12 | +3.86% | 3 | 2,239 |
| 1.19 | -0.16 | -11.85% | 1 | 641 | 2024-10-18 | 3.40 | -0.21 | -5.82% | 1 | 1,502 |
| 1.89 | 0.00 | - | 1 | 1,969 | 2024-11-15 | 3.60 | 0.00 | - | 114 | 908 |
| 1.83 | 0.00 | - | 757 | 1,164 | 2024-12-20 | 3.90 | 0.00 | - | 71 | 263 |
| - | - | - | - | - | 2025-03-21 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.