JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:29.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 2 | 2023-06-02 | 0.04 | -0.07 | -63.64% | 8 | 334 |
| 4.35 | +4.35 | - | - | 1 | 2023-06-09 | 0.11 | -0.11 | -50.00% | 37 | 12 |
| 3.85 | +3.85 | - | - | 6 | 2023-06-16 | 0.21 | +0.21 | - | 14 | 118 |
| - | - | - | - | - | 2023-06-23 | 0.50 | 0.00 | - | 56 | 68 |
| - | - | - | - | - | 2023-06-30 | 0.43 | -0.08 | -15.69% | 7 | 39 |
© 2023 Yahoo. All rights reserved.