JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.31 | +1,033.33% | 3,624 | 3,331 | 2024-04-26 | 0.02 | -4.33 | -99.54% | 1,821 | 0 |
| 0.92 | +0.70 | +318.18% | 2,977 | 3,544 | 2024-05-03 | 0.55 | -2.33 | -80.90% | 1,132 | 5 |
| 1.21 | +0.69 | +132.69% | 1,075 | 131 | 2024-05-10 | - | - | - | - | - |
| 1.83 | +0.91 | +98.91% | 1,477 | 2,787 | 2024-05-17 | 1.40 | -0.85 | -37.78% | 216 | 307 |
| 1.92 | +0.81 | +72.97% | 153 | 459 | 2024-05-24 | 1.51 | -0.91 | -37.60% | 64 | 22 |
| 2.12 | +0.87 | +69.60% | 177 | 229 | 2024-05-31 | 1.68 | -0.79 | -31.98% | 59 | 69 |
| 2.60 | +0.97 | +59.51% | 3,965 | 34,106 | 2024-06-21 | 2.01 | -0.77 | -27.70% | 2,621 | 16,917 |
| 3.40 | +0.85 | +33.33% | 27 | 3,867 | 2024-08-16 | 2.80 | -0.72 | -20.45% | 235 | 230 |
| 4.10 | +1.16 | +39.46% | 555 | 4,526 | 2024-09-20 | 3.10 | -0.90 | -22.50% | 43 | 2,021 |
| - | - | - | - | - | 2024-12-20 | 3.99 | -0.46 | -10.34% | 42 | 46 |
| 5.55 | +1.20 | +27.59% | 1,008 | 9,632 | 2025-01-17 | 4.10 | -0.64 | -13.50% | 175 | 7,501 |
| 6.50 | +0.90 | +16.07% | 13 | 617 | 2025-06-20 | 5.25 | -0.60 | -10.26% | 5 | 846 |
| 8.03 | +1.33 | +19.85% | 27 | 365 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 544 |
| 8.45 | +1.20 | +16.55% | 40 | 1,853 | 2026-01-16 | 6.30 | -1.70 | -21.25% | 15 | 909 |
© 2024 Yahoo. All rights reserved.