9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.34

+1.75

(+6.12%)

At close: 04:00PM EDT

30.46

+0.12

(+0.40%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:31.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JD240503C00031000	2024-04-26 3:52PM EDT	2024-05-03	0.47	0.45	0.50	+0.37	+370.00%	2,513	542	46.39%
JD240510C00031000	2024-04-26 3:52PM EDT	2024-05-10	0.73	0.73	0.82	+0.43	+143.33%	2,673	54	46.68%
JD240517C00031000	2024-04-26 3:48PM EDT	2024-05-17	1.37	1.37	1.41	+0.75	+120.97%	408	14,947	57.96%
JD240524C00031000	2024-04-26 3:40PM EDT	2024-05-24	1.55	1.51	1.59	+0.75	+93.75%	115	112	54.98%
JD240531C00031000	2024-04-26 3:48PM EDT	2024-05-31	1.67	1.63	1.76	+0.75	+81.52%	130	145	53.03%
JD240621C00031000	2024-04-26 3:42PM EDT	2024-06-21	2.19	2.13	2.20	+0.89	+68.46%	2,012	7,947	51.86%
JD240816C00031000	2024-04-26 3:40PM EDT	2024-08-16	3.10	3.05	3.15	+1.15	+58.97%	254	117	50.61%
JD240920C00031000	2024-04-26 3:46PM EDT	2024-09-20	3.65	3.55	3.65	+1.16	+46.59%	69	17,726	50.71%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JD240510P00031000	2024-04-26 3:53PM EDT	2024-05-10	1.30	1.32	1.38	-1.69	-56.52%	61	0	42.38%
JD240517P00031000	2024-04-26 3:40PM EDT	2024-05-17	1.92	1.93	1.97	-1.05	-35.35%	15	46	54.49%
JD240621P00031000	2024-04-26 2:51PM EDT	2024-06-21	2.63	2.54	2.62	-2.33	-46.98%	61	150	47.56%
JD240816P00031000	2024-04-26 10:57AM EDT	2024-08-16	3.40	3.20	3.35	-1.95	-36.45%	7	24	44.51%
JD240920P00031000	2024-04-26 3:40PM EDT	2024-09-20	3.60	3.55	3.65	-1.45	-28.71%	38	174	42.77%