JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 31 | 3,248 | 2024-05-10 | 0.09 | 0.00 | - | 268 | 1,370 |
| 1.88 | 0.00 | - | 33 | 15,654 | 2024-05-17 | 0.92 | 0.00 | - | 56 | 626 |
| 2.23 | 0.00 | - | 30 | 349 | 2024-05-24 | 1.11 | 0.00 | - | 5 | 72 |
| 2.21 | 0.00 | - | 2 | 439 | 2024-05-31 | 1.25 | 0.00 | - | 7 | 30 |
| 3.20 | 0.00 | - | 6 | 50 | 2024-06-07 | 1.41 | 0.00 | - | 5 | 25 |
| 2.61 | 0.00 | - | 333 | 337 | 2024-06-14 | - | - | - | - | - |
| 2.72 | 0.00 | - | 210 | 9,027 | 2024-06-21 | 1.62 | 0.00 | - | 1,098 | 3,946 |
| 3.30 | 0.00 | - | 16 | 4,198 | 2024-07-19 | 2.11 | 0.00 | - | 5 | 790 |
| 3.95 | 0.00 | - | 3 | 281 | 2024-08-16 | 2.49 | 0.00 | - | 2 | 115 |
| 4.40 | 0.00 | - | 6 | 10,014 | 2024-09-20 | 2.80 | 0.00 | - | 17 | 181 |
| 5.90 | 0.00 | - | 36 | 60 | 2024-12-20 | 3.85 | 0.00 | - | 51 | 136 |
© 2024 Yahoo. All rights reserved.