JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +1.49 | - | 660 | 117 | 2023-06-02 | 0.32 | -0.37 | -53.62% | 209 | 490 |
| 1.77 | +0.27 | +18.00% | 20 | 23 | 2023-06-09 | 0.63 | -0.36 | -36.36% | 24 | 195 |
| 2.12 | +2.12 | - | 110 | 119 | 2023-06-16 | 0.85 | +0.85 | - | 1,088 | 2,672 |
| 2.26 | +0.26 | +13.00% | 4 | 4 | 2023-06-23 | 1.05 | -0.38 | -26.57% | 11 | 279 |
| 2.52 | +0.27 | +12.00% | 40 | 79 | 2023-06-30 | 1.20 | -0.37 | -23.57% | 7 | 151 |
| 2.34 | +2.34 | - | - | 1 | 2023-07-07 | 1.67 | +1.67 | - | - | 1 |
© 2023 Yahoo. All rights reserved.