UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.27-0.93 (-2.98%)
At close: 04:00PM EDT
30.38 +0.11 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.25-59.52%2,6747632024-05-311.88+0.68+56.67%56386
0.37-0.39-51.32%1,0911202024-06-071.97+0.66+50.38%22429
0.61-0.39-39.00%561992024-06-142.24+0.65+40.88%21110
0.73-0.38-34.23%2,7717,6092024-06-212.37+0.65+37.79%73217
0.95-0.40-29.63%33752024-06-282.53+0.65+34.57%740
1.14-0.27-19.15%222024-07-052.63+0.13+5.20%20
1.31-0.45-25.57%3992,4052024-07-192.75+0.59+27.31%154,281
1.94-0.55-22.09%642,5062024-08-163.28+0.50+17.99%141,650
3.03-0.52-14.65%24812024-10-183.95+0.55+16.18%12068
5.550.00-3372024-11-153.350.00--16
3.87-0.55-12.44%1564222024-12-204.55+0.30+7.06%119952
8.330.00-1-2026-06-18-----