JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 245 | 2024-08-02 | 5.45 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 106 | 2024-08-09 | 5.74 | 0.00 | - | 20 | 0 |
| 0.07 | -0.04 | -36.36% | 196 | 7,356 | 2024-08-16 | 5.60 | 0.00 | - | 6 | 1,648 |
| 0.14 | -0.02 | -12.50% | 17 | 50 | 2024-08-23 | - | - | - | - | - |
| 0.26 | 0.00 | - | 55 | 479 | 2024-08-30 | 5.88 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 5 | 3,019 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 258 |
| 1.15 | 0.00 | - | 1 | 355 | 2024-11-15 | 5.80 | 0.00 | - | 100 | 420 |
| 1.13 | -0.27 | -19.29% | 13 | 522 | 2024-12-20 | 6.22 | 0.00 | - | 278 | 1,021 |
| 4.65 | 0.00 | - | 2 | 34 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.