UK markets open in 6 hours 58 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,395.40 -2.60 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,074.24 +1,791.68 (+3.64%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,399 | 2024-04-19 | 4.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 175 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 64 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 44 | 2024-05-10 | 6.05 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 60 | 6,569 | 2024-05-17 | 6.25 | 0.00 | - | 1 | 154 |
| 0.22 | -0.03 | -12.00% | 20 | 153 | 2024-05-24 | 5.73 | 0.00 | - | - | 15 |
| 0.95 | +0.09 | +10.47% | 4 | 1,208 | 2024-08-16 | 6.71 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.