JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.54 | -48.65% | 112 | 341 | 2023-06-02 | 0.81 | +0.31 | +62.00% | 59 | 272 |
| 1.00 | -0.51 | -33.77% | 11 | 362 | 2023-06-09 | 1.10 | +0.29 | +35.80% | 47 | 33 |
| 1.30 | -0.47 | -26.55% | 37 | 6,954 | 2023-06-16 | 1.35 | +0.28 | +26.17% | 547 | 23,836 |
| 2.20 | -0.54 | -19.71% | 35 | 671 | 2023-07-21 | 2.20 | +0.34 | +18.28% | 6 | 4,061 |
| 3.55 | -0.50 | -12.35% | 52 | 23,226 | 2023-09-15 | 3.17 | +0.26 | +8.93% | 101 | 12,251 |
| 5.05 | 0.00 | - | 602 | 1,010 | 2023-12-15 | 4.20 | 0.00 | - | 169 | 5,796 |
| 5.25 | -0.60 | -10.26% | 19 | 2,436 | 2024-01-19 | 4.40 | -0.13 | -2.87% | 24 | 4,252 |
| 6.70 | -0.36 | -5.10% | 445 | 675 | 2024-06-21 | 5.60 | -0.20 | -3.45% | 15 | 406 |
| 8.60 | -0.85 | -8.99% | 3 | 25 | 2025-01-17 | 6.64 | -0.16 | -2.35% | 1 | 82 |
| 11.02 | 0.00 | - | 1 | 11 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.