JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 5.55 | 0.00 | - | - | 0 |
| 0.33 | +0.03 | +10.00% | 374 | 8,646 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 3,060 |
| 1.37 | -0.11 | -7.43% | 2 | 11,619 | 2025-01-17 | 6.65 | 0.00 | - | 236 | 6,458 |
| 2.41 | +0.06 | +2.55% | 1 | 1,478 | 2025-06-20 | 8.04 | 0.00 | - | 1 | 1,085 |
| 4.00 | 0.00 | - | 2 | 1,596 | 2025-12-19 | 8.45 | 0.00 | - | 1 | 63 |
| 3.75 | +0.25 | +7.14% | 6 | 392 | 2026-01-16 | 8.23 | 0.00 | - | 4 | 1,407 |
© 2024 Yahoo. All rights reserved.