UK markets open in 6 hours 12 minutes
NIKKEI 225
27,420.00 +37.44 (+0.14%) HANG SENG
22,510.53 -178.37 (-0.79%) CRUDE OIL
80.12 +0.44 (+0.55%) GOLD FUTURES
1,942.10 -3.50 (-0.18%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,114.98 +186.73 (+0.99%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.03 | 0.00 | - | 8 | 1,040 |
| 25.20 | 0.00 | - | 2 | 16 | 2023-03-17 | 0.05 | 0.00 | - | 6 | 795 |
| 27.55 | 0.00 | - | 1 | 45 | 2023-06-16 | 0.30 | 0.00 | - | 4 | 866 |
| 25.65 | 0.00 | - | 1 | 3 | 2024-01-19 | 1.27 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 2024-06-21 | 1.72 | 0.00 | - | 10 | 11 |
| 31.20 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
