JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 6.70 | 0.00 | - | 17 | 0 |
| 0.39 | 0.00 | - | 57 | 0 | 2024-06-21 | 7.40 | 0.00 | - | 4 | 0 |
| 1.09 | 0.00 | - | 16 | 0 | 2024-09-20 | 7.94 | 0.00 | - | 5 | 0 |
| 2.21 | 0.00 | - | 37 | 0 | 2025-01-17 | 8.17 | 0.00 | - | 589 | 0 |
| 3.23 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.54 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 4 | 0 | 2025-12-19 | 9.79 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.55 | 0.00 | - | 5 | 462 |
© 2024 Yahoo. All rights reserved.