JD - JD.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57-0.54-48.65%1123412023-06-020.81+0.31+62.00%59272
1.00-0.51-33.77%113622023-06-091.10+0.29+35.80%4733
1.30-0.47-26.55%376,9542023-06-161.35+0.28+26.17%54723,836
2.20-0.54-19.71%356712023-07-212.20+0.34+18.28%64,061
3.55-0.50-12.35%5223,2262023-09-153.17+0.26+8.93%10112,251
5.050.00-6021,0102023-12-154.200.00-1695,796
5.25-0.60-10.26%192,4362024-01-194.40-0.13-2.87%244,252
6.70-0.36-5.10%4456752024-06-215.60-0.20-3.45%15406
8.60-0.85-8.99%3252025-01-176.64-0.16-2.35%182
11.020.00-1112025-12-197.790.00-113