UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.27-0.93 (-2.98%)
At close: 04:00PM EDT
30.38 +0.11 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.13-61.90%5311,7962024-05-312.81+0.80+39.80%1351,288
0.21-0.27-56.25%884412024-06-072.91+0.80+37.91%562
0.37-0.28-43.08%273262024-06-142.87+0.70+32.26%1080
0.50-0.28-35.90%4174002024-06-213.13+0.65+26.21%301,176
0.65-0.34-34.34%2,6631232024-06-282.100.00-1625
0.770.00-202024-07-05-----
1.03-0.36-25.90%1,2172,2602024-07-193.50+0.60+20.69%72,109
1.63-0.40-19.70%721,0892024-08-163.70+0.48+14.91%4355
2.51-0.59-19.03%5792024-10-184.50+0.40+9.76%12876
3.20-0.90-21.95%2442024-11-154.90+0.50+11.36%242
4.570.00-2642024-12-205.10+0.85+20.00%501396