JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:33.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.16 | +23.53% | 233 | 215 | 2023-06-02 | 0.69 | -0.51 | -42.50% | 402 | 387 |
| 1.20 | +0.15 | +14.29% | 38 | 54 | 2023-06-09 | 1.04 | -0.54 | -34.18% | 30 | 221 |
| 1.53 | +1.53 | - | 488 | 289 | 2023-06-16 | 1.29 | +1.29 | - | 106 | 210 |
| 1.78 | +0.26 | +17.11% | 41 | 136 | 2023-06-23 | 1.47 | -0.45 | -23.44% | 12 | 134 |
| 2.00 | +0.30 | +17.65% | 9 | 48 | 2023-06-30 | 1.67 | -0.37 | -18.14% | 6 | 573 |
| 2.16 | +2.16 | - | 17 | 2 | 2023-07-07 | 1.78 | +1.78 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.