UK markets open in 7 hours 13 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,582.62 -1,730.30 (-3.25%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 119 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 2024-05-03 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 13 | 443 | 2024-05-10 | 5.90 | 0.00 | - | - | 0 |
| 0.26 | +0.05 | +23.81% | 57 | 4,551 | 2024-05-17 | 5.72 | 0.00 | - | 1 | 17 |
| 0.39 | +0.07 | +21.87% | 10 | 40 | 2024-05-24 | 6.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 6.99 | 0.00 | - | - | 1 |
| 1.40 | +0.19 | +15.70% | 1 | 597 | 2024-08-16 | 8.20 | 0.00 | - | 7 | 133 |
| - | - | - | - | - | 2024-12-20 | 6.65 | -0.37 | -5.27% | 122 | 1,491 |
© 2024 Yahoo. All rights reserved.