JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1,144 | 913 | 2024-08-02 | 4.14 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 52 | 2024-08-09 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 21 | 7,752 | 2024-08-16 | 6.56 | 0.00 | - | 25 | 276 |
| 0.12 | -0.04 | -25.00% | 4 | 33 | 2024-08-23 | 6.42 | 0.00 | - | 1 | 19 |
| 0.12 | 0.00 | - | 120 | 481 | 2024-08-30 | 6.45 | 0.00 | - | - | - |
| 0.53 | 0.00 | - | 3 | 525 | 2024-10-18 | 6.58 | 0.00 | - | 1 | 327 |
| 0.79 | 0.00 | - | 9 | 71 | 2024-11-15 | 6.73 | 0.00 | - | 2 | 69 |
| 1.00 | -0.16 | -13.79% | 1 | 677 | 2024-12-20 | 7.23 | 0.00 | - | 1 | 930 |
| 1.78 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.