JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00033500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.89 | 0.85 | 0.90 | -0.06 | -6.32% | 1,069 | 248 | 78.91% |
| JD240524C00033500 | 2024-05-09 2:51PM EDT | 2024-05-24 | 1.27 | 1.09 | 1.12 | +0.14 | +12.39% | 10 | 16 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00033500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.14 | 2.12 | 2.17 | +0.10 | +4.90% | 187 | 14 | 77.15% |
© 2024 Yahoo. All rights reserved.