JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00034000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240503C00034000 | 2024-04-17 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| JD240517C00034000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| JD240531C00034000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| JD240621C00034000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD240816C00034000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00034000 | 2024-04-02 12:45PM EDT | 2024-05-03 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240517P00034000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240621P00034000 | 2024-04-05 11:53AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240816P00034000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.