UK markets close in 6 hours 34 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.27-0.93 (-2.98%)
At close: 04:00PM EDT
30.36 +0.09 (+0.30%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,85402024-05-313.750.00-200
0.120.00-8702024-06-073.900.00-160
0.290.00-5702024-06-143.640.00-20
0.360.00-88102024-06-213.990.00-3740
0.520.00-1402024-06-283.750.00-20
0.600.00-1102024-07-05-----
0.780.00-91302024-07-193.950.00-30
1.330.00-4502024-08-164.470.00-20
2.350.00-302024-10-185.050.00-30
5.250.00-202024-11-154.250.00-10
3.120.00-1902024-12-204.580.00-10