JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:34.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.06 | +15.79% | 1,725 | 534 | 2023-06-02 | 1.31 | -0.56 | -29.95% | 318 | 409 |
| 0.76 | +0.05 | +7.04% | 174 | 321 | 2023-06-09 | 1.57 | -0.58 | -26.98% | 15 | 193 |
| 1.06 | +1.06 | - | 482 | 346 | 2023-06-16 | 1.84 | +1.84 | - | 21 | 555 |
| 1.27 | +0.17 | +15.45% | 116 | 1,435 | 2023-06-23 | 2.03 | -0.54 | -21.01% | 10 | 226 |
| 1.50 | +0.19 | +14.50% | 23 | 252 | 2023-06-30 | 2.16 | -0.51 | -19.10% | 1 | 52 |
| 1.71 | +1.71 | - | 11 | 0 | 2023-07-07 | 2.25 | +2.25 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.