JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 702 | 21 | 2024-08-02 | 7.37 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 1 | 44 | 2024-08-09 | 7.20 | 0.00 | - | 1 | 1 |
| 0.04 | -0.04 | -50.00% | 2 | 931 | 2024-08-16 | 7.55 | 0.00 | - | 6 | 170 |
| 0.07 | 0.00 | - | 8 | 59 | 2024-08-23 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 2024-08-30 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 263 | 2024-10-18 | 7.23 | 0.00 | - | 90 | 11,321 |
| 0.62 | 0.00 | - | 1 | 75 | 2024-11-15 | 7.62 | 0.00 | - | 70 | 539 |
| 0.86 | +0.10 | +13.16% | 6 | 157 | 2024-12-20 | 7.55 | 0.00 | - | 20 | 524 |
© 2024 Yahoo. All rights reserved.