UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.54+0.88 (+2.28%)
At close: 04:00PM EDT
39.54 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230324C000350002023-03-21 10:58AM EDT2023-03-243.904.454.65+0.15+4.00%11053.13%
JD230331C000350002023-03-20 11:13AM EDT2023-03-314.404.654.800.00-62156.25%
JD230406C000350002023-03-14 11:48AM EDT2023-04-065.804.604.950.00-214758.20%
JD230414C000350002023-03-21 2:46PM EDT2023-04-144.904.754.90+0.03+0.62%10345.80%
JD230421C000350002023-03-21 2:25PM EDT2023-04-214.854.905.00+0.55+12.79%123,27344.19%
JD230428C000350002023-03-16 2:43PM EDT2023-04-285.555.005.150.00--344.58%
JD230519C000350002023-03-21 10:15AM EDT2023-05-195.365.605.75+0.15+2.88%220948.88%
JD230616C000350002023-03-21 3:40PM EDT2023-06-166.306.156.35+0.55+9.57%521,10150.00%
JD230915C000350002023-03-20 9:32AM EDT2023-09-156.657.757.900.00-140150.68%
JD240119C000350002023-03-17 11:43AM EDT2024-01-199.008.709.650.00-114653.20%
JD240621C000350002023-03-17 3:51PM EDT2024-06-2110.279.9511.350.00-1354.24%
JD250117C000350002023-03-21 2:41PM EDT2025-01-1712.6412.1012.80+0.34+2.76%53750.79%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230324P000350002023-03-21 3:04PM EDT2023-03-240.050.030.05-0.04-44.44%2457166.02%
JD230331P000350002023-03-21 3:25PM EDT2023-03-310.170.170.19-0.17-50.00%4121655.86%
JD230406P000350002023-03-21 12:41PM EDT2023-04-060.410.340.38-0.16-28.07%188755.57%
JD230414P000350002023-03-21 10:07AM EDT2023-04-140.610.490.56-0.32-34.41%10112752.54%
JD230421P000350002023-03-21 3:54PM EDT2023-04-210.680.660.70-0.30-30.61%2,1255,45151.47%
JD230428P000350002023-03-21 11:04AM EDT2023-04-281.010.800.89-0.16-13.68%436651.17%
JD230519P000350002023-03-21 10:41AM EDT2023-05-191.691.431.47-0.16-8.65%4752853.66%
JD230616P000350002023-03-21 3:43PM EDT2023-06-161.881.881.92-0.42-18.26%7410,45751.42%
JD230915P000350002023-03-21 2:48PM EDT2023-09-153.103.003.10-0.35-10.14%25,01948.78%
JD240119P000350002023-03-21 11:13AM EDT2024-01-194.354.054.25-0.20-4.40%13,54846.47%
JD240621P000350002023-03-16 2:13PM EDT2024-06-215.535.355.600.00-15246.51%
JD250117P000350002023-03-20 12:07PM EDT2025-01-176.956.406.750.00-139244.63%