UK markets close in 6 hours 56 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.70-0.20 (-0.84%)
At close: 04:00PM EST
24.00 +0.30 (+1.27%)
Pre-market: 04:31AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240301C000350002024-01-25 10:17AM EST2024-03-010.080.000.050.00-127133168.75%
JD240308C000350002024-02-26 3:21PM EST2024-03-080.020.000.000.00-21050.00%
JD240315C000350002024-02-26 1:49PM EST2024-03-150.050.000.000.00-21050.00%
JD240322C000350002024-02-23 3:46PM EST2024-03-220.160.000.000.00-1025.00%
JD240419C000350002024-02-23 3:48PM EST2024-04-190.160.000.000.00-9025.00%
JD240621C000350002024-02-26 3:59PM EST2024-06-210.430.000.000.00-54012.50%
JD240920C000350002024-02-26 11:04AM EST2024-09-200.950.000.000.00-6012.50%
JD250117C000350002024-02-26 3:18PM EST2025-01-171.680.000.000.00-29012.50%
JD250620C000350002024-02-26 3:56PM EST2025-06-202.550.000.000.00-1306.25%
JD251219C000350002024-02-26 3:00PM EST2025-12-193.560.000.000.00-206.25%
JD260116C000350002024-02-23 10:00AM EST2026-01-163.800.000.000.00-1006.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240301P000350002024-01-23 10:45AM EST2024-03-0111.9510.9511.050.00-100.00%
JD240308P000350002024-02-02 12:14PM EST2024-03-0813.300.000.000.00-100.00%
JD240315P000350002024-02-15 12:04PM EST2024-03-1511.300.000.000.00-200.00%
JD240419P000350002024-02-23 11:03AM EST2024-04-1911.500.000.000.00-100.00%
JD240621P000350002024-02-23 11:15AM EST2024-06-2111.850.000.000.00-500.00%
JD240920P000350002024-02-21 9:43AM EST2024-09-2011.950.000.000.00-200.00%
JD250117P000350002024-02-16 1:40PM EST2025-01-1712.100.000.000.00-2800.00%
JD250620P000350002024-02-09 11:41AM EST2025-06-2014.320.000.000.00-200.00%
JD251219P000350002024-02-08 9:42AM EST2025-12-1914.750.000.000.00-200.00%
JD260116P000350002024-02-08 9:30AM EST2026-01-1614.500.000.000.00-200.00%