UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.13+0.58 (+2.03%)
At close: 04:00PM EDT
29.15 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD231006C000350002023-09-26 3:50PM EDT2023-10-060.010.000.010.00-163756.25%
JD231013C000350002023-09-29 3:24PM EDT2023-10-130.030.020.030.00-420050.00%
JD231020C000350002023-09-29 3:12PM EDT2023-10-200.070.060.070.00-1,10932,23147.07%
JD231027C000350002023-09-29 10:10AM EDT2023-10-270.080.080.09-0.02-20.00%4897242.77%
JD231103C000350002023-09-28 2:16PM EDT2023-11-030.140.130.160.00-232343.36%
JD231117C000350002023-09-29 3:59PM EDT2023-11-170.360.360.38+0.03+9.09%8433,87746.58%
JD231215C000350002023-09-29 3:54PM EDT2023-12-150.710.670.71+0.08+12.70%47716,21846.19%
JD240119C000350002023-09-29 3:33PM EDT2024-01-191.031.011.05+0.09+9.57%3375,33744.92%
JD240315C000350002023-09-29 3:58PM EDT2024-03-151.651.661.70+0.16+10.74%144,45246.09%
JD240621C000350002023-09-29 2:28PM EDT2024-06-212.452.402.49+0.23+10.36%401,92145.09%
JD240920C000350002023-09-29 2:11PM EDT2024-09-203.203.103.25+0.35+12.28%964345.72%
JD250117C000350002023-09-28 11:21AM EDT2025-01-173.824.054.200.00-81,08546.80%
JD250620C000350002023-09-29 10:26AM EDT2025-06-205.005.055.20+0.10+2.04%3847.23%
JD251219C000350002023-09-28 1:51PM EDT2025-12-196.406.206.40+0.28+4.58%1044548.54%
JD260116C000350002023-09-29 9:38AM EDT2026-01-166.505.006.55+0.05+0.78%47148.57%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD231006P000350002023-09-28 12:17PM EDT2023-10-065.575.805.95-0.98-14.96%1057.81%
JD231013P000350002023-09-22 1:17PM EDT2023-10-134.505.805.900.00-1750.00%
JD231020P000350002023-09-29 3:38PM EDT2023-10-205.905.805.95-0.60-9.23%1627,38748.44%
JD231027P000350002023-09-29 3:01PM EDT2023-10-275.825.805.95-0.28-4.59%346841.60%
JD231103P000350002023-09-27 9:30AM EDT2023-11-035.905.855.95-0.07-1.17%309737.11%
JD231117P000350002023-09-29 3:28PM EDT2023-11-175.985.956.10-0.58-8.84%32851840.23%
JD231215P000350002023-09-29 11:04AM EDT2023-12-156.376.206.30-0.42-6.19%913,94138.57%
JD240119P000350002023-09-29 2:59PM EDT2024-01-196.396.406.50-0.57-8.19%9512,74436.52%
JD240315P000350002023-09-28 3:01PM EDT2024-03-157.316.756.900.00-1003,09636.35%
JD240621P000350002023-09-29 3:30PM EDT2024-06-217.607.557.75-0.50-6.17%264,29438.60%
JD240920P000350002023-09-29 12:15PM EDT2024-09-208.107.958.15-0.43-5.04%1937.02%
JD250117P000350002023-09-29 3:20PM EDT2025-01-178.558.508.70-0.20-2.29%36,84636.38%
JD250620P000350002023-09-22 2:42PM EDT2025-06-208.608.959.450.00-1536.62%
JD251219P000350002023-09-26 3:03PM EDT2025-12-199.959.8010.150.00-176436.32%
JD260116P000350002023-09-20 12:54PM EDT2026-01-169.409.8510.300.00--136.56%