Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | -0.06 | -18.75% | 1,550 | 1,840 | 2024-05-10 | 2.55 | -0.16 | -5.90% | 2 | 159 |
1.03 | +0.02 | +1.98% | 823 | 18,658 | 2024-05-17 | 3.05 | -0.30 | -8.96% | 5 | 31 |
1.15 | +0.02 | +1.77% | 46 | 256 | 2024-05-24 | 3.15 | -0.28 | -8.16% | 26 | 3 |
1.30 | -0.03 | -2.26% | 421 | 2,593 | 2024-05-31 | - | - | - | - | - |
1.48 | +0.01 | +0.68% | 64 | 40 | 2024-06-07 | - | - | - | - | - |
1.79 | +0.05 | +2.87% | 677 | 44,544 | 2024-06-21 | 3.75 | -0.16 | -4.09% | 114 | 56,759 |
2.26 | +0.04 | +1.80% | 692 | 835 | 2024-07-19 | - | - | - | - | - |
2.74 | -0.04 | -1.44% | 76 | 651 | 2024-08-16 | 4.49 | -0.11 | -2.39% | 121 | 304 |
3.38 | +0.13 | +4.00% | 455 | 9,248 | 2024-09-20 | 4.87 | -0.14 | -2.79% | 200 | 1,828 |
4.40 | -0.10 | -2.22% | 115 | 128 | 2024-12-20 | 5.72 | -0.05 | -0.87% | 392 | 1,799 |
4.95 | +0.10 | +2.06% | 132 | 10,537 | 2025-01-17 | 5.90 | -0.06 | -1.01% | 103 | 7,904 |
6.15 | -0.04 | -0.65% | 9 | 4,023 | 2025-06-20 | 7.20 | -0.05 | -0.69% | 2 | 34 |
7.85 | 0.00 | - | 12 | 546 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 1,590 |
8.12 | +0.11 | +1.37% | 8 | 644 | 2026-01-16 | 7.55 | -3.30 | -30.41% | 13 | 103 |