UK markets close in 1 hour 28 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.30+1.99 (+3.80%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.300.00--22022-09-300.030.00-14
-----2022-10-070.020.00-21
-----2022-10-140.250.00-13
-----2022-10-210.060.00-139
-----2022-11-180.320.00-280283
25.600.00-1382022-12-160.500.00-1231
29.640.00-442023-01-200.620.00-27310
19.900.00--12023-03-170.880.00-161,139
-----2023-06-161.850.00-216
23.100.00-122024-01-192.150.00-1104
29.000.00-152025-01-17-----