JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00035500 | 2024-05-07 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 374 | 126.95% |
| JD240517C00035500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.48 | 0.00 | - | 14 | 102 | 73.44% |
| JD240524C00035500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.73 | 0.64 | 0.67 | 0.00 | - | 2 | 2 | 62.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00035500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 3.60 | 2.84 | 3.55 | 0.00 | - | 3 | 1 | 180.08% |
© 2024 Yahoo. All rights reserved.