UK markets open in 6 hours 45 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.35+1.17 (+1.98%)
At close: 04:00PM EST
60.30 -0.05 (-0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000375002022-12-06 3:02PM EST2022-12-1622.9822.6023.00+1.38+6.39%1201154.69%
JD230120C000375002022-12-02 3:53PM EST2023-01-2021.6123.1523.500.00-107591.99%
JD230317C000375002022-12-05 2:47PM EST2023-03-1722.6523.9524.700.00-814383.79%
JD230616C000375002022-11-18 2:13PM EST2023-06-1621.8025.4025.800.00-1826475.95%
JD240119C000375002022-11-17 9:50AM EST2024-01-1923.3028.2528.700.00-122771.81%
JD250117C000375002022-11-02 9:30AM EST2025-01-1714.8227.5528.400.00-11251.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000375002022-11-30 9:53AM EST2022-12-160.050.010.030.00-11479116.41%
JD230120P000375002022-12-05 2:43PM EST2023-01-200.260.130.290.00-21,29577.54%
JD230317P000375002022-12-06 3:22PM EST2023-03-170.910.870.92-0.02-2.15%111,29872.17%
JD230616P000375002022-12-05 10:39AM EST2023-06-161.881.761.890.00-32,05865.28%
JD240119P000375002022-11-29 1:32PM EST2024-01-194.373.453.600.00-11357.70%
JD250117P000375002022-11-15 11:24AM EST2025-01-176.245.155.650.00-1851.20%