JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00037500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | +0.01 | +5.26% | 50 | 17 | 86.91% |
| JD240524C00037500 | 2024-05-09 11:45AM EDT | 2024-05-24 | 0.34 | 0.30 | 0.33 | 0.00 | - | 3 | 4 | 69.73% |
| JD240621C00037500 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.76 | +0.01 | +1.37% | 10 | 15,551 | 54.54% |
| JD240920C00037500 | 2024-05-10 3:38PM EDT | 2024-09-20 | 2.18 | 2.15 | 2.19 | -0.02 | -0.91% | 186 | 4,699 | 51.69% |
| JD250117C00037500 | 2024-05-09 12:38PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.65 | +0.14 | +3.83% | 1 | 3,676 | 51.32% |
| JD250620C00037500 | 2024-05-06 1:36PM EDT | 2025-06-20 | 5.38 | 4.90 | 5.00 | 0.00 | - | 72 | 550 | 50.43% |
| JD251219C00037500 | 2024-05-02 3:58PM EDT | 2025-12-19 | 6.94 | 6.50 | 6.70 | 0.00 | - | 7 | 408 | 52.04% |
| JD260116C00037500 | 2024-05-07 11:52AM EDT | 2026-01-16 | 6.80 | 6.70 | 7.00 | 0.00 | - | 1 | 150 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00037500 | 2024-05-09 12:03PM EDT | 2024-06-21 | 5.75 | 5.80 | 5.95 | 0.00 | - | 2 | 1,421 | 51.86% |
| JD240920P00037500 | 2024-05-03 9:35AM EDT | 2024-09-20 | 6.78 | 6.80 | 6.90 | 0.00 | - | 40 | 482 | 43.77% |
| JD250117P00037500 | 2024-05-06 3:16PM EDT | 2025-01-17 | 7.50 | 7.65 | 7.80 | 0.00 | - | 10 | 1,293 | 40.80% |
| JD250620P00037500 | 2024-05-07 10:06AM EDT | 2025-06-20 | 9.00 | 8.80 | 9.00 | 0.00 | - | 1 | 6 | 41.21% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 63.42% |
| JD260116P00037500 | 2024-04-26 1:30PM EDT | 2026-01-16 | 10.96 | 9.85 | 10.15 | 0.00 | - | 40 | 44 | 40.38% |
© 2024 Yahoo. All rights reserved.