JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00037500 | 2024-07-25 3:37PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.50 | 0.00 | - | 3 | 6,699 | 63.28% |
| JD250117C00037500 | 2024-07-24 3:57PM EDT | 2025-01-17 | 0.54 | 0.56 | 0.67 | 0.00 | - | 6,034 | 11,572 | 45.22% |
| JD250620C00037500 | 2024-07-26 12:10PM EDT | 2025-06-20 | 1.38 | 1.30 | 1.68 | -0.16 | -10.39% | 5 | 886 | 46.19% |
| JD251219C00037500 | 2024-07-24 10:36AM EDT | 2025-12-19 | 2.50 | 2.33 | 4.05 | 0.00 | - | 1 | 425 | 50.22% |
| JD260116C00037500 | 2024-07-25 11:15AM EDT | 2026-01-16 | 2.52 | 2.46 | 5.00 | 0.00 | - | 10 | 407 | 53.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00037500 | 2024-07-17 9:31AM EDT | 2024-09-20 | 10.46 | 9.20 | 12.85 | 0.00 | - | 1 | 0 | 118.41% |
| JD250117P00037500 | 2024-07-26 12:56PM EDT | 2025-01-17 | 11.05 | 10.65 | 11.15 | +0.10 | +0.91% | 80 | 1,730 | 33.20% |
| JD250620P00037500 | 2024-07-22 3:59PM EDT | 2025-06-20 | 11.50 | 9.00 | 12.05 | 0.00 | - | 130 | 284 | 39.23% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 47.93% |
| JD260116P00037500 | 2024-06-17 10:18AM EDT | 2026-01-16 | 10.93 | 10.10 | 12.10 | 0.00 | - | 1 | 1,092 | 31.18% |
© 2024 Yahoo. All rights reserved.