UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.39-1.60 (-5.93%)
At close: 04:00PM EDT
25.46 +0.07 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000375002024-04-12 10:55AM EDT2024-06-210.170.150.18-0.09-34.62%49915,14955.47%
JD240920C000375002024-04-12 12:56PM EDT2024-09-200.640.580.61-0.17-20.99%12,91750.00%
JD250117C000375002024-04-12 3:46PM EDT2025-01-171.361.331.38-0.32-19.05%33,44650.00%
JD250620C000375002024-04-12 3:51PM EDT2025-06-202.302.262.35-0.45-16.36%6047550.17%
JD251219C000375002024-04-03 1:57PM EDT2025-12-194.033.403.600.00-943151.73%
JD260116C000375002024-04-10 3:55PM EDT2026-01-164.323.553.800.00-113951.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000375002024-04-12 10:36AM EDT2024-06-2111.8012.0512.50+1.45+14.01%491,85255.47%
JD240920P000375002024-04-09 10:41AM EDT2024-09-2011.3412.1512.300.00-119337.60%
JD250117P000375002024-04-12 11:34AM EDT2025-01-1712.1712.4512.60+0.97+8.66%691,73635.89%
JD250620P000375002024-04-01 9:47AM EDT2025-06-2012.0513.0513.200.00-1637.09%
JD251219P000375002024-03-14 10:38AM EDT2025-12-1913.5213.6013.850.00-4013037.28%
JD260116P000375002024-03-19 1:19PM EDT2026-01-1613.3113.6513.900.00-1436.89%