JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 927 | 15,350 | 2024-06-21 | 5.70 | -0.05 | -0.87% | 10 | 1,423 |
| 2.55 | +0.01 | +0.39% | 128 | 5,287 | 2024-09-20 | 6.78 | +0.10 | +1.50% | 40 | 482 |
| 3.84 | +0.34 | +9.71% | 3 | 3,727 | 2025-01-17 | 7.53 | -0.27 | -3.46% | 12 | 1,283 |
| 5.30 | -0.05 | -0.93% | 110 | 582 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 6 |
| 6.94 | 0.00 | - | 7 | 408 | 2025-12-19 | 13.52 | 0.00 | - | 40 | 130 |
| 5.39 | 0.00 | - | 11 | 150 | 2026-01-16 | 10.96 | 0.00 | - | 40 | 44 |
© 2024 Yahoo. All rights reserved.