UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.22 (-0.28%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,349.99 -258.46 (-0.51%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00038000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.23 | 0.18 | 0.20 | -0.13 | -36.11% | 2 | 19 | 72.85% |
| JD240524C00038000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.34 | 0.29 | 0.32 | -0.20 | -37.04% | 10 | 164 | 65.04% |
| JD240531C00038000 | 2024-05-07 12:00PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.43 | -0.16 | -26.67% | 4 | 260 | 60.74% |
| JD240607C00038000 | 2024-05-07 3:30PM EDT | 2024-06-07 | 0.53 | 0.48 | 0.54 | -0.22 | -29.33% | 2 | 38 | 57.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00038000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 6.95 | 6.10 | 6.45 | 0.00 | - | - | 21 | 60.25% |
© 2024 Yahoo. All rights reserved.