UK Markets close in 3 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.35-1.49 (-2.54%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.76
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916C000387602022-07-26 9:39AM EDT2022-09-1625.7022.5022.650.00--27177.69%
JD221216C000387602022-07-29 2:47PM EDT2022-12-1621.9523.5023.800.00--1109.60%
JD230120C000387602022-08-02 9:59AM EDT2023-01-2021.8024.0024.250.00-101,235102.00%
JD240119C000387602022-08-02 3:06PM EDT2024-01-1927.1227.6028.200.00-1014677.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000387602022-08-02 10:35AM EDT2022-09-160.270.130.140.00-11,29565.63%
JD221216P000387602022-08-03 3:17PM EDT2022-12-160.850.800.86-0.13-13.27%3421754.22%
JD230120P000387602022-08-03 11:34AM EDT2023-01-201.231.201.26-0.27-18.00%232,92754.27%
JD240119P000387602022-07-18 3:24PM EDT2024-01-193.853.653.900.00--34647.73%