JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:39.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 202 | 2023-06-02 | 7.00 | +0.02 | +0.29% | 41 | 1 |
| 0.03 | -0.01 | -25.00% | 11 | 206 | 2023-06-09 | 7.00 | +0.95 | +15.70% | 40 | 33 |
| 0.08 | 0.00 | - | 69 | 236 | 2023-06-16 | 7.00 | 0.00 | - | 1 | 3 |
| 0.14 | -0.03 | -17.65% | 26 | 1,220 | 2023-06-23 | 6.27 | 0.00 | - | 2 | 36 |
| 0.26 | +0.02 | +8.33% | 14 | 528 | 2023-06-30 | 7.25 | 0.00 | - | 1 | 17 |
| 0.27 | -0.16 | -37.21% | 1 | 14 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.