UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.90-1.28 (-2.25%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202C000400002022-11-30 10:28AM EST2022-12-0218.0515.9016.050.00-333232.81%
JD221209C000400002022-11-10 1:14PM EST2022-12-097.4515.8516.100.00-169109.38%
JD221216C000400002022-11-30 1:59PM EST2022-12-1617.9015.9016.200.00-112,35192.38%
JD221223C000400002022-11-22 9:32AM EST2022-12-2311.3416.1516.400.00-1593.36%
JD230120C000400002022-12-01 11:25AM EST2023-01-2016.8016.7516.85-1.25-6.93%11,60079.39%
JD230317C000400002022-11-30 2:36PM EST2023-03-1719.8517.9518.100.00-276674.22%
JD230616C000400002022-12-01 3:09PM EST2023-06-1619.7619.6520.00+1.54+8.45%1513171.85%
JD240119C000400002022-11-30 1:59PM EST2024-01-1924.5122.8523.250.00-4212269.09%
JD240621C000400002022-11-21 3:46PM EST2024-06-2121.9024.2025.000.00--166.79%
JD250117C000400002022-11-28 9:33AM EST2025-01-1721.9726.2527.000.00-12665.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202P000400002022-11-28 11:53AM EST2022-12-020.020.000.010.00-11325162.50%
JD221209P000400002022-11-29 3:22PM EST2022-12-090.060.010.030.00-11989.84%
JD221216P000400002022-12-01 3:27PM EST2022-12-160.080.070.08-0.02-20.00%451,31581.25%
JD221223P000400002022-12-01 10:53AM EST2022-12-230.220.000.29+0.05+29.41%14276.17%
JD221230P000400002022-11-29 3:18PM EST2022-12-300.350.170.390.00-89176.17%
JD230120P000400002022-12-01 3:34PM EST2023-01-200.560.550.56+0.01+1.82%442,35368.99%
JD230317P000400002022-12-01 2:59PM EST2023-03-171.501.501.55+0.10+7.14%311,58065.28%
JD230616P000400002022-11-30 10:23AM EST2023-06-162.602.712.770.00-540560.69%
JD240119P000400002022-11-30 1:31PM EST2024-01-194.654.804.950.00-213955.49%
JD250117P000400002022-11-22 9:35AM EST2025-01-177.756.807.150.00-3750.44%