Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00040000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.35 | +0.16 | +100.00% | 556 | 28,779 | 54.20% |
JD240816C00040000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.85 | +0.36 | +76.60% | 1,105 | 3,120 | 50.49% |
JD240920C00040000 | 2024-04-26 2:27PM EDT | 2024-09-20 | 1.13 | 1.13 | 1.17 | +0.42 | +59.15% | 423 | 5,862 | 50.15% |
JD250117C00040000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 2.22 | 2.19 | 2.28 | +0.59 | +36.20% | 698 | 21,949 | 49.88% |
JD250620C00040000 | 2024-04-26 1:52PM EDT | 2025-06-20 | 3.25 | 2.93 | 4.90 | +0.95 | +41.30% | 16 | 764 | 52.94% |
JD251219C00040000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 4.90 | 4.85 | 5.10 | +0.80 | +19.51% | 52 | 2,643 | 51.11% |
JD260116C00040000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 5.10 | 5.05 | 5.25 | +0.85 | +20.00% | 58 | 2,309 | 51.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00040000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 14.70 | 9.65 | 9.90 | 0.00 | - | 620 | 10 | 49.90% |
JD240816P00040000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 10.10 | 9.90 | 11.05 | -3.00 | -22.90% | 1 | 0 | 50.29% |
JD240920P00040000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 10.45 | 9.85 | 10.25 | -4.20 | -28.67% | 12 | 313 | 39.45% |
JD250117P00040000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 10.99 | 10.65 | 10.85 | -3.74 | -25.39% | 50 | 744 | 37.55% |
JD250620P00040000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 63.09% |
JD251219P00040000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 12.68 | 11.95 | 12.55 | -3.14 | -19.85% | 10 | 131 | 37.43% |
JD260116P00040000 | 2024-04-26 10:05AM EDT | 2026-01-16 | 13.50 | 12.45 | 13.35 | -2.04 | -13.13% | 10 | 237 | 41.82% |