UK markets close in 1 hour 15 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.90-0.94 (-1.60%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000400002022-07-15 11:37AM EDT2022-08-1219.6918.1019.500.00--22301.95%
JD220819C000400002022-07-11 9:36AM EDT2022-08-1919.3018.4019.300.00-21185.06%
JD220916C000400002022-08-05 9:31AM EDT2022-09-1621.9518.5519.050.00-1796.68%
JD221216C000400002022-07-29 2:22PM EDT2022-12-1620.8019.8520.450.00-1172.63%
JD230120C000400002022-08-04 3:05PM EDT2023-01-2025.2020.3520.700.00-21168.65%
JD230317C000400002022-07-27 3:53PM EDT2023-03-1726.0520.8521.800.00-21166.66%
JD240119C000400002022-08-01 12:21PM EDT2024-01-1924.5023.6026.350.00-22462.87%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000400002022-08-01 10:37AM EDT2022-08-120.030.000.030.00--5142.19%
JD220819P000400002022-08-03 10:19AM EDT2022-08-190.030.000.090.00-210098.44%
JD220826P000400002022-08-03 9:45AM EDT2022-08-260.050.000.140.00-1303782.42%
JD220916P000400002022-08-08 11:54AM EDT2022-09-160.150.080.260.00-2006265.04%
JD221021P000400002022-08-08 2:57PM EDT2022-10-210.450.420.450.00-1157.76%
JD221216P000400002022-08-04 11:05AM EDT2022-12-160.830.911.110.00-2021154.86%
JD230120P000400002022-08-08 10:56AM EDT2023-01-201.291.351.470.00-1330154.27%
JD230317P000400002022-07-28 10:20AM EDT2023-03-171.901.762.340.00--2553.74%
JD240119P000400002022-08-02 3:42PM EDT2024-01-194.254.054.400.00-10011048.60%