UK markets open in 3 hours 38 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.08+0.38 (+1.60%)
At close: 04:00PM EST
24.11 +0.03 (+0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240315C000400002024-02-27 3:45PM EST2024-03-150.010.010.02-0.01-50.00%14614,52695.31%
JD240621C000400002024-02-27 9:47AM EST2024-06-210.260.230.27+0.02+8.33%326,39957.72%
JD240920C000400002024-02-27 2:36PM EST2024-09-200.590.550.59-0.01-1.67%1354,31252.59%
JD250117C000400002024-02-27 3:41PM EST2025-01-171.131.121.18+0.02+1.80%2232,74151.76%
JD250620C000400002024-02-23 12:38PM EST2025-06-201.981.912.030.00-9846051.95%
JD251219C000400002024-02-26 2:57PM EST2025-12-192.792.693.100.00-32,57952.20%
JD260116C000400002024-02-26 3:18PM EST2026-01-163.102.843.30+0.13+4.38%11,32852.54%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240315P000400002024-02-21 12:36PM EST2024-03-1516.1015.6516.000.00-10121.09%
JD240621P000400002024-02-26 1:51PM EST2024-06-2116.8816.3516.550.00-31,97069.09%
JD240920P000400002024-02-06 10:43AM EST2024-09-2016.6515.7016.650.00-6024356.45%
JD250117P000400002024-02-16 1:58PM EST2025-01-1716.5016.6516.850.00-484348.36%
JD250620P000400002024-02-21 2:23PM EST2025-06-2017.5016.1018.250.00-119955.76%
JD251219P000400002024-02-02 10:19AM EST2025-12-1919.4617.3518.500.00-29149.61%
JD260116P000400002024-02-14 10:59AM EST2026-01-1618.5016.8017.900.00-425143.48%