UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.34+1.75 (+6.12%)
At close: 04:00PM EDT
30.46 +0.12 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000400002024-04-26 3:58PM EDT2024-06-210.320.320.35+0.16+100.00%55628,77954.20%
JD240816C000400002024-04-26 3:53PM EDT2024-08-160.830.800.85+0.36+76.60%1,1053,12050.49%
JD240920C000400002024-04-26 2:27PM EDT2024-09-201.131.131.17+0.42+59.15%4235,86250.15%
JD250117C000400002024-04-26 3:57PM EDT2025-01-172.222.192.28+0.59+36.20%69821,94949.88%
JD250620C000400002024-04-26 1:52PM EDT2025-06-203.252.934.90+0.95+41.30%1676452.94%
JD251219C000400002024-04-26 11:22AM EDT2025-12-194.904.855.10+0.80+19.51%522,64351.11%
JD260116C000400002024-04-26 3:45PM EDT2026-01-165.105.055.25+0.85+20.00%582,30951.06%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000400002024-04-17 3:01PM EDT2024-06-2114.709.659.900.00-6201049.90%
JD240816P000400002024-04-26 3:20PM EDT2024-08-1610.109.9011.05-3.00-22.90%1050.29%
JD240920P000400002024-04-19 3:28PM EDT2024-09-2010.459.8510.25-4.20-28.67%1231339.45%
JD250117P000400002024-04-26 1:30PM EDT2025-01-1710.9910.6510.85-3.74-25.39%5074437.55%
JD250620P000400002024-03-19 10:14AM EDT2025-06-2014.8014.5015.250.00-3227063.09%
JD251219P000400002024-04-26 10:05AM EDT2025-12-1912.6811.9512.55-3.14-19.85%1013137.43%
JD260116P000400002024-04-26 10:05AM EDT2026-01-1613.5012.4513.35-2.04-13.13%1023741.82%