UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.18 (-0.23%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.54 -267.83 (-0.53%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 8 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.13 | -32.50% | 6 | 67 | 2024-05-31 | - | - | - | - | - |
| 0.34 | -0.13 | -27.66% | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.46 | -0.15 | -24.59% | 48 | 28,510 | 2024-06-21 | 14.70 | 0.00 | - | 620 | 10 |
| 1.00 | 0.00 | - | 40 | 519 | 2024-07-19 | 8.12 | 0.00 | - | 100 | 100 |
| 1.22 | -0.20 | -14.08% | 6 | 2,557 | 2024-08-16 | 10.10 | 0.00 | - | 1 | 1 |
| 1.64 | -0.26 | -13.68% | 165 | 6,278 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 310 |
| 2.67 | -0.33 | -11.00% | 2 | 422 | 2024-12-20 | - | - | - | - | - |
| 2.89 | -0.31 | -9.69% | 282 | 22,990 | 2025-01-17 | 9.59 | +0.32 | +3.45% | 19 | 712 |
| 4.62 | 0.00 | - | 5 | 712 | 2025-06-20 | 14.80 | 0.00 | - | 32 | 270 |
| 5.80 | -0.40 | -6.45% | 1 | 2,552 | 2025-12-19 | 12.68 | 0.00 | - | 10 | 131 |
| 6.07 | -0.43 | -6.62% | 3 | 2,332 | 2026-01-16 | 11.60 | 0.00 | - | 5 | 229 |
© 2024 Yahoo. All rights reserved.