UK markets open in 5 hours 45 minutes
NIKKEI 225
27,467.92 +85.36 (+0.31%) HANG SENG
22,510.17 -178.73 (-0.79%) CRUDE OIL
80.04 +0.36 (+0.45%) GOLD FUTURES
1,942.10 -3.50 (-0.18%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,077.07 +308.50 (+1.64%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 4 | 16 | 2023-02-17 | 0.04 | -0.01 | -20.00% | 1 | 527 |
| 21.75 | +3.56 | +19.57% | 9 | 704 | 2023-03-17 | 0.14 | 0.00 | - | 1 | 7,452 |
| - | - | - | - | - | 2023-04-21 | 0.63 | 0.00 | - | - | 12 |
| 22.80 | +3.50 | +18.13% | 1 | 1,719 | 2023-06-16 | 0.78 | -0.14 | -15.22% | 1 | 12,386 |
| 23.55 | +23.55 | - | 7 | 0 | 2023-09-15 | 1.42 | +1.42 | - | 25 | 34 |
| 26.15 | 0.00 | - | 12 | 119 | 2024-01-19 | 2.40 | -0.85 | -26.15% | 2 | 134 |
| - | - | - | - | - | 2024-06-21 | 4.69 | 0.00 | - | 5 | 1 |
| 32.02 | 0.00 | - | 2 | 58 | 2025-01-17 | 8.67 | 0.00 | - | 1 | 2,000 |
© 2023 Yahoo. All rights reserved.
