JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.04 | - | - | 6 | 2023-06-02 | 7.19 | +7.19 | - | - | 0 |
| 0.06 | 0.00 | - | 209 | 12,197 | 2023-06-16 | 9.30 | -0.77 | -7.65% | 46 | 9,437 |
| 0.33 | +0.02 | +6.45% | 183 | 4,801 | 2023-07-21 | 9.53 | +0.76 | +8.67% | 29 | 278 |
| 1.03 | +0.07 | +7.29% | 68 | 8,816 | 2023-09-15 | 9.92 | +2.47 | +33.15% | 20 | 3,534 |
| 2.00 | 0.00 | - | 1 | 681 | 2023-12-15 | 9.90 | 0.00 | - | 4 | 65 |
| 2.50 | +0.21 | +9.17% | 7 | 1,291 | 2024-01-19 | 8.95 | 0.00 | - | 1 | 924 |
| 4.04 | +0.34 | +9.19% | 1 | 591 | 2024-06-21 | 10.50 | 0.00 | - | 6 | 332 |
| 5.40 | 0.00 | - | 1 | 101 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 2,031 |
| 7.05 | -1.45 | -17.06% | 1 | 45 | 2025-12-19 | 13.10 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.