JD - JD.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.04--62023-06-027.19+7.19--0
0.060.00-20912,1972023-06-169.30-0.77-7.65%469,437
0.33+0.02+6.45%1834,8012023-07-219.53+0.76+8.67%29278
1.03+0.07+7.29%688,8162023-09-159.92+2.47+33.15%203,534
2.000.00-16812023-12-159.900.00-465
2.50+0.21+9.17%71,2912024-01-198.950.00-1924
4.04+0.34+9.19%15912024-06-2110.500.00-6332
5.400.00-11012025-01-1711.700.00-12,031
7.05-1.45-17.06%1452025-12-1913.100.00-23