UK markets close in 1 hour 28 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.08-0.76 (-1.29%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.76
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916C000437602022-08-08 11:47AM EDT2022-09-1615.9015.4515.850.00-124590.28%
JD221216C000437602022-07-22 1:29PM EDT2022-12-1620.3516.7517.500.00-35466.94%
JD230120C000437602022-08-05 10:30AM EDT2023-01-2020.6517.8018.200.00-260067.68%
JD240119C000437602022-06-02 3:51PM EDT2024-01-1923.0127.8531.400.00-12094.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000437602022-08-08 2:32PM EDT2022-09-160.310.290.330.00-201,91959.18%
JD221216P000437602022-08-04 1:19PM EDT2022-12-161.271.441.640.00-1652152.20%
JD230120P000437602022-08-05 12:44PM EDT2023-01-201.781.982.120.00-42,87051.86%
JD240119P000437602022-07-25 1:38PM EDT2024-01-195.155.155.600.00-11,11747.38%