UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.39 +0.84 (+1.04%) GOLD FUTURES
1,815.50 +55.60 (+3.16%) DOW
34,386.39 -203.38 (-0.59%) BTC-GBP
13,853.14 -153.83 (-1.10%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Strike:43.76
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221216C00043760 | 2022-11-14 2:42PM EST | 2022-12-16 | 9.25 | 12.35 | 12.50 | 0.00 | - | 5 | 731 | 75.10% |
| JD230120C00043760 | 2022-11-28 9:59AM EST | 2023-01-20 | 9.05 | 13.40 | 13.55 | 0.00 | - | 5 | 828 | 71.00% |
| JD240119C00043760 | 2022-11-28 2:46PM EST | 2024-01-19 | 15.90 | 20.55 | 20.90 | 0.00 | - | 2 | 21 | 66.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221216P00043760 | 2022-12-01 12:11PM EST | 2022-12-16 | 0.21 | 0.18 | 0.20 | +0.01 | +5.00% | 34 | 1,351 | 74.71% |
| JD230120P00043760 | 2022-12-01 2:39PM EST | 2023-01-20 | 1.00 | 0.99 | 1.03 | +0.07 | +7.53% | 7 | 3,223 | 65.92% |
| JD240119P00043760 | 2022-11-18 9:32AM EST | 2024-01-19 | 5.90 | 6.10 | 6.25 | 0.00 | - | 4 | 1,060 | 54.03% |
© 2022 Yahoo. All rights reserved.
