UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.99-1.19 (-2.08%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:43.76
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000437602022-11-14 2:42PM EST2022-12-169.2512.3512.500.00-573175.10%
JD230120C000437602022-11-28 9:59AM EST2023-01-209.0513.4013.550.00-582871.00%
JD240119C000437602022-11-28 2:46PM EST2024-01-1915.9020.5520.900.00-22166.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000437602022-12-01 12:11PM EST2022-12-160.210.180.20+0.01+5.00%341,35174.71%
JD230120P000437602022-12-01 2:39PM EST2023-01-201.000.991.03+0.07+7.53%73,22365.92%
JD240119P000437602022-11-18 9:32AM EST2024-01-195.906.106.250.00-41,06054.03%