JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:43.76
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00043760 | 2022-08-08 11:47AM EDT | 2022-09-16 | 15.90 | 15.45 | 15.85 | 0.00 | - | 1 | 245 | 90.28% |
| JD221216C00043760 | 2022-07-22 1:29PM EDT | 2022-12-16 | 20.35 | 16.75 | 17.50 | 0.00 | - | 3 | 54 | 66.94% |
| JD230120C00043760 | 2022-08-05 10:30AM EDT | 2023-01-20 | 20.65 | 17.80 | 18.20 | 0.00 | - | 2 | 600 | 67.68% |
| JD240119C00043760 | 2022-06-02 3:51PM EDT | 2024-01-19 | 23.01 | 27.85 | 31.40 | 0.00 | - | 1 | 20 | 94.20% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00043760 | 2022-08-08 2:32PM EDT | 2022-09-16 | 0.31 | 0.29 | 0.33 | 0.00 | - | 20 | 1,919 | 59.18% |
| JD221216P00043760 | 2022-08-04 1:19PM EDT | 2022-12-16 | 1.27 | 1.44 | 1.64 | 0.00 | - | 16 | 521 | 52.20% |
| JD230120P00043760 | 2022-08-05 12:44PM EDT | 2023-01-20 | 1.78 | 1.98 | 2.12 | 0.00 | - | 4 | 2,870 | 51.86% |
| JD240119P00043760 | 2022-07-25 1:38PM EDT | 2024-01-19 | 5.15 | 5.15 | 5.60 | 0.00 | - | 1 | 1,117 | 47.38% |
© 2022 Yahoo. All rights reserved.
