JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00047000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.16 | 0.00 | - | 4 | 1,493 | 117.97% |
| JD241115C00047000 | 2024-07-22 12:03PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.50 | 0.00 | - | 8 | 20 | 63.67% |
| JD241220C00047000 | 2024-07-26 12:31PM EDT | 2024-12-20 | 0.13 | 0.07 | 0.15 | -0.21 | -61.76% | 8 | 11 | 49.41% |
| JD260618C00047000 | 2024-07-26 11:22AM EDT | 2026-06-18 | 1.90 | 1.75 | 2.24 | 0.00 | - | 3 | 721 | 46.51% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.