JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00047000 | 2023-03-30 10:15AM EDT | 2023-03-31 | 0.07 | 0.08 | 0.12 | +0.05 | +250.00% | 23 | 312 | 55.47% |
| JD230406C00047000 | 2023-03-30 11:29AM EDT | 2023-04-06 | 0.40 | 0.41 | 0.43 | +0.28 | +233.33% | 322 | 104 | 46.58% |
| JD230414C00047000 | 2023-03-30 10:56AM EDT | 2023-04-14 | 0.68 | 0.69 | 0.76 | +0.44 | +183.33% | 22 | 47 | 43.46% |
| JD230421C00047000 | 2023-03-30 11:37AM EDT | 2023-04-21 | 1.02 | 1.00 | 1.06 | +0.63 | +161.54% | 1,245 | 2,121 | 43.65% |
| JD230428C00047000 | 2023-03-30 10:23AM EDT | 2023-04-28 | 1.09 | 1.23 | 1.33 | +0.56 | +105.66% | 17 | 37 | 43.90% |
| JD230505C00047000 | 2023-03-29 11:30AM EDT | 2023-05-05 | 0.72 | 1.41 | 1.57 | 0.00 | - | 14 | 15 | 43.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00047000 | 2023-03-30 9:50AM EDT | 2023-03-31 | 2.60 | 2.58 | 2.87 | -2.93 | -52.98% | 3 | 330 | 92.58% |
| JD230406P00047000 | 2023-03-30 11:30AM EDT | 2023-04-06 | 3.55 | 3.45 | 3.55 | -3.15 | -47.01% | 153 | 26 | 79.79% |
| JD230414P00047000 | 2023-03-30 11:24AM EDT | 2023-04-14 | 3.90 | 3.75 | 3.95 | -3.10 | -44.29% | 14 | 129 | 66.31% |
| JD230421P00047000 | 2023-03-30 9:53AM EDT | 2023-04-21 | 4.10 | 3.95 | 4.05 | -3.85 | -48.43% | 10 | 11 | 58.79% |
| JD230428P00047000 | 2023-03-17 10:30AM EDT | 2023-04-28 | 8.92 | 4.20 | 4.35 | 0.00 | - | - | 37 | 57.01% |
© 2023 Yahoo. All rights reserved.
