UK markets close in 17 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.26-0.94 (-3.00%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240524C000470002024-05-17 1:57PM EDT2024-05-240.010.000.030.00-269270343.75%
JD240614C000470002024-05-17 10:04AM EDT2024-06-140.090.011.280.00-117142.19%
JD240816C000470002024-05-20 3:25PM EDT2024-08-160.590.130.160.00-41,49351.56%
JD241220C000470002024-05-15 12:53PM EDT2024-12-201.720.270.980.00--151.93%
Putsfor24 May 2024