JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 1 | 12 | 2023-02-17 | 0.08 | -0.02 | -20.00% | 1 | 291 |
| 15.95 | 0.00 | - | 6 | 1,362 | 2023-03-17 | 0.37 | -0.16 | -30.19% | 1 | 10,565 |
| - | - | - | - | - | 2023-04-21 | 0.80 | 0.00 | - | 10 | 16,242 |
| 18.04 | 0.00 | - | 3 | 1,682 | 2023-06-16 | 1.77 | 0.00 | - | 255 | 6,284 |
| 20.75 | 0.00 | - | 1 | 490 | 2024-01-19 | 3.55 | -1.15 | -24.47% | 9 | 353 |
| 21.80 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 29.36 | 0.00 | - | 1 | 5 | 2025-01-17 | 5.90 | -0.71 | -10.74% | 5 | 20 |
© 2023 Yahoo. All rights reserved.
