JD - JD.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%86,7342023-06-1611.610.00-1158
0.28-0.05-15.15%2877,7012023-07-2111.800.00-316,177
0.70+0.02+2.94%5262023-08-18-----
0.97-0.22-18.49%112,2592023-09-1513.000.00-12,544
2.240.00-34392023-12-1513.400.00-135
2.640.00-27142024-01-1916.130.00-1602
4.03+0.22+5.77%15102024-06-2112.350.00--12
5.950.00-1792025-01-1715.900.00-250271
8.100.00-2152025-12-19-----