UK markets open in 4 hours 8 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,133.75 -252.12 (-1.54%) CRUDE OIL
85.95 +3.22 (+3.89%) GOLD FUTURES
2,415.70 +17.70 (+0.74%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,548.93 -1,176.28 (-2.37%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 668 | 2024-06-21 | 21.30 | 0.00 | - | 460 | 0 |
| 0.17 | 0.00 | - | 37 | 1,624 | 2024-09-20 | 21.35 | 0.00 | - | 90 | 0 |
| 0.45 | 0.00 | - | 50 | 3,758 | 2025-01-17 | 21.05 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 76 | 83 | 2025-06-20 | 24.20 | 0.00 | - | 4 | 5 |
| 2.43 | 0.00 | - | 2 | 56 | 2025-12-19 | 21.40 | 0.00 | - | 1 | 25 |
| 2.15 | 0.00 | - | 1 | 2,689 | 2026-01-16 | 22.10 | +1.63 | +7.96% | 1 | 15 |
© 2024 Yahoo. All rights reserved.