JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 8 | 6,734 | 2023-06-16 | 11.61 | 0.00 | - | 1 | 158 |
| 0.28 | -0.05 | -15.15% | 287 | 7,701 | 2023-07-21 | 11.80 | 0.00 | - | 3 | 16,177 |
| 0.70 | +0.02 | +2.94% | 5 | 26 | 2023-08-18 | - | - | - | - | - |
| 0.97 | -0.22 | -18.49% | 1 | 12,259 | 2023-09-15 | 13.00 | 0.00 | - | 1 | 2,544 |
| 2.24 | 0.00 | - | 3 | 439 | 2023-12-15 | 13.40 | 0.00 | - | 1 | 35 |
| 2.64 | 0.00 | - | 2 | 714 | 2024-01-19 | 16.13 | 0.00 | - | 1 | 602 |
| 4.03 | +0.22 | +5.77% | 1 | 510 | 2024-06-21 | 12.35 | 0.00 | - | - | 12 |
| 5.95 | 0.00 | - | 1 | 79 | 2025-01-17 | 15.90 | 0.00 | - | 250 | 271 |
| 8.10 | 0.00 | - | 2 | 15 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.