UK markets close in 34 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.47-1.37 (-2.33%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000480002022-08-02 10:24AM EDT2022-08-1210.308.8510.600.00--3123.83%
JD220902C000480002022-08-08 11:11AM EDT2022-09-0212.089.609.900.00-5550.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000480002022-08-03 10:14AM EDT2022-08-120.040.000.030.00-801575.00%
JD220819P000480002022-08-08 2:42PM EDT2022-08-190.070.020.130.00-1157.62%
JD220909P000480002022-08-08 12:00PM EDT2022-09-090.510.570.740.00-72657.23%