UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.54 +0.99 (+1.23%) GOLD FUTURES
1,815.70 +55.80 (+3.17%) DOW
34,321.56 -268.21 (-0.78%) BTC-GBP
13,837.24 -96.21 (-0.69%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Strike:48.76
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221216C00048760 | 2022-11-28 2:23PM EST | 2022-12-16 | 3.53 | 7.90 | 8.05 | 0.00 | - | 108 | 894 | 77.44% |
| JD230120C00048760 | 2022-12-01 12:28PM EST | 2023-01-20 | 9.66 | 9.50 | 9.65 | -1.79 | -15.63% | 30 | 3,356 | 68.99% |
| JD240119C00048760 | 2022-11-30 2:18PM EST | 2024-01-19 | 19.70 | 17.80 | 18.05 | 0.00 | - | 13 | 311 | 64.98% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221216P00048760 | 2022-12-01 10:57AM EST | 2022-12-16 | 0.71 | 0.69 | 0.72 | +0.08 | +12.70% | 1 | 1,233 | 68.65% |
| JD230120P00048760 | 2022-12-01 1:53PM EST | 2023-01-20 | 2.09 | 2.06 | 2.11 | +0.13 | +6.63% | 51 | 9,950 | 61.77% |
| JD240119P00048760 | 2022-11-28 3:26PM EST | 2024-01-19 | 9.85 | 8.10 | 8.60 | 0.00 | - | 1 | 343 | 52.58% |
© 2022 Yahoo. All rights reserved.
