JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.76
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00048760 | 2022-07-29 10:43AM EDT | 2022-09-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,431 | 0.00% |
| JD221216C00048760 | 2022-08-03 12:04PM EDT | 2022-12-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| JD230120C00048760 | 2022-08-03 9:43AM EDT | 2023-01-20 | 15.07 | 0.00 | 0.00 | 0.00 | - | 5 | 2,020 | 0.00% |
| JD240119C00048760 | 2022-08-03 11:33AM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00048760 | 2022-08-08 3:09PM EDT | 2022-09-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 69 | 4,133 | 12.50% |
| JD221216P00048760 | 2022-08-02 10:32AM EDT | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 784 | 6.25% |
| JD230120P00048760 | 2022-08-05 11:37AM EDT | 2023-01-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6,762 | 6.25% |
| JD240119P00048760 | 2022-08-02 9:46AM EDT | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 3.13% |
© 2022 Yahoo. All rights reserved.
