UK markets close in 2 hours 31 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.84-3.07 (-4.96%)
At close: 04:00PM EDT
58.61 -0.23 (-0.40%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:48.76
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916C000487602022-07-29 10:43AM EDT2022-09-1612.300.000.000.00-12,4310.00%
JD221216C000487602022-08-03 12:04PM EDT2022-12-1615.100.000.000.00-21160.00%
JD230120C000487602022-08-03 9:43AM EDT2023-01-2015.070.000.000.00-52,0200.00%
JD240119C000487602022-08-03 11:33AM EDT2024-01-1921.000.000.000.00-11900.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000487602022-08-08 3:09PM EDT2022-09-160.740.000.000.00-694,13312.50%
JD221216P000487602022-08-02 10:32AM EDT2022-12-163.200.000.000.00-167846.25%
JD230120P000487602022-08-05 11:37AM EDT2023-01-202.870.000.000.00-26,7626.25%
JD240119P000487602022-08-02 9:46AM EDT2024-01-197.550.000.000.00-12723.13%