UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.77-1.41 (-2.47%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.76
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000487602022-11-28 2:23PM EST2022-12-163.537.908.050.00-10889477.44%
JD230120C000487602022-12-01 12:28PM EST2023-01-209.669.509.65-1.79-15.63%303,35668.99%
JD240119C000487602022-11-30 2:18PM EST2024-01-1919.7017.8018.050.00-1331164.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000487602022-12-01 10:57AM EST2022-12-160.710.690.72+0.08+12.70%11,23368.65%
JD230120P000487602022-12-01 1:53PM EST2023-01-202.092.062.11+0.13+6.63%519,95061.77%
JD240119P000487602022-11-28 3:26PM EST2024-01-199.858.108.600.00-134352.58%