UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.85-1.33 (-2.33%)
At close: 04:00PM EST
55.85 0.00 (0.00%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202C000500002022-12-01 1:39PM EST2022-12-026.035.856.00-2.07-25.56%345891.02%
JD221209C000500002022-11-30 1:38PM EST2022-12-097.706.156.350.00-420566.02%
JD221216C000500002022-12-01 9:49AM EST2022-12-166.956.857.15-1.17-14.41%11,88474.27%
JD221223C000500002022-11-30 1:34PM EST2022-12-238.407.207.450.00-330169.68%
JD221230C000500002022-12-01 2:06PM EST2022-12-307.687.557.80-0.62-7.47%54467.97%
JD230106C000500002022-11-30 3:30PM EST2023-01-069.867.908.200.00-31467.70%
JD230120C000500002022-12-01 1:11PM EST2023-01-208.858.608.75-0.95-9.69%153,22566.60%
JD230317C000500002022-11-30 1:49PM EST2023-03-1712.2510.7010.950.00-922,01166.38%
JD230616C000500002022-11-30 2:30PM EST2023-06-1614.8013.0513.250.00-121,64764.66%
JD240119C000500002022-11-30 12:22PM EST2024-01-1918.2017.1017.350.00-820263.93%
JD240621C000500002022-11-18 10:10AM EST2024-06-2120.5018.9519.750.00-1163.33%
JD250117C000500002022-11-30 1:32PM EST2025-01-1722.7021.5021.800.00-123562.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202P000500002022-12-01 3:44PM EST2022-12-020.020.020.03-0.03-60.00%661,72075.00%
JD221209P000500002022-12-01 3:32PM EST2022-12-090.330.320.35+0.05+17.86%5340062.40%
JD221216P000500002022-12-01 3:48PM EST2022-12-160.950.940.99+0.08+9.20%4474,87168.75%
JD221223P000500002022-11-30 3:42PM EST2022-12-231.121.271.330.00-43365.58%
JD221230P000500002022-12-01 3:10PM EST2022-12-301.631.561.61+0.15+10.14%38414463.23%
JD230120P000500002022-12-01 2:08PM EST2023-01-202.512.462.59+0.16+6.81%8516,89562.35%
JD230317P000500002022-12-01 9:36AM EST2023-03-174.554.254.45+0.77+20.37%35,00360.55%
JD230616P000500002022-12-01 12:16PM EST2023-06-165.955.956.10+0.15+2.59%132,92655.99%
JD240119P000500002022-11-25 11:34AM EST2024-01-1910.808.708.900.00-130951.75%
JD250117P000500002022-11-15 11:06AM EST2025-01-1712.0011.1011.500.00-56847.13%