UK Markets close in 1 hr 10 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.98-0.86 (-1.46%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220819C000500002022-07-28 10:45AM EDT2022-08-1910.7611.2511.400.00--16176.95%
JD220902C000500002022-08-01 1:05PM EDT2022-09-029.2511.6511.950.00--15126.90%
JD220909C000500002022-08-02 10:24AM EDT2022-09-099.5511.9012.100.00-818115.67%
JD220916C000500002022-08-02 1:39PM EDT2022-09-1610.5012.0512.200.00-20119106.79%
JD221216C000500002022-08-02 10:19AM EDT2022-12-1612.6514.4014.550.00-102478.49%
JD230120C000500002022-08-02 11:07AM EDT2023-01-2014.5015.1515.350.00-12075.46%
JD230317C000500002022-07-21 9:30AM EDT2023-03-1718.8416.1516.400.00--371.81%
JD240119C000500002022-08-03 12:50PM EDT2024-01-1920.6020.6022.60+0.90+4.57%13368.82%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000500002022-08-02 10:18AM EDT2022-08-120.280.020.040.00-1481469.53%
JD220819P000500002022-08-03 2:30PM EDT2022-08-190.200.200.21-0.12-37.50%571,22060.64%
JD220826P000500002022-08-02 1:18PM EDT2022-08-260.600.440.48-0.05-7.69%46359.18%
JD220902P000500002022-08-02 1:07PM EDT2022-09-020.780.600.690.00-25456.06%
JD220909P000500002022-08-01 3:07PM EDT2022-09-091.280.730.820.00--1352.83%
JD220916P000500002022-08-02 3:39PM EDT2022-09-160.970.870.92-0.13-11.82%54,19650.49%
JD221216P000500002022-08-02 11:45AM EDT2022-12-162.882.792.88-0.34-10.56%251847.33%
JD230120P000500002022-08-02 10:29AM EDT2023-01-203.753.403.50-0.55-12.79%412,59846.92%
JD230317P000500002022-07-28 9:34AM EDT2023-03-174.204.154.250.00--645.56%
JD240119P000500002021-12-27 1:27PM EDT2024-01-197.706.709.600.00-22751.88%