JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00050000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 100 | 6,333 | 69.53% |
| JD250117C00050000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.38 | -0.03 | -7.50% | 8 | 15,507 | 49.76% |
| JD250620C00050000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 0.83 | 0.86 | 0.93 | -0.07 | -7.78% | 69 | 2,435 | 49.61% |
| JD251219C00050000 | 2024-04-17 10:22AM EDT | 2025-12-19 | 1.73 | 1.45 | 1.73 | 0.00 | - | 30 | 1,384 | 50.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00050000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 23.80 | 24.55 | 24.95 | 0.00 | - | 1,750 | 0 | 89.84% |
| JD250117P00050000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 23.20 | 24.55 | 24.70 | 0.00 | - | 1 | 0 | 41.31% |
| JD250620P00050000 | 2024-04-08 9:57AM EDT | 2025-06-20 | 23.90 | 23.75 | 24.70 | 0.00 | - | 2 | 0 | 33.11% |
| JD251219P00050000 | 2024-04-17 11:40AM EDT | 2025-12-19 | 24.78 | 24.55 | 25.20 | 0.00 | - | 52 | 147 | 37.77% |
© 2024 Yahoo. All rights reserved.