JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00050000 | 2024-07-25 1:43PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.50 | 0.00 | - | 932 | 964 | 155.86% |
| JD240920C00050000 | 2024-06-25 12:00PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 60 | 507 | 67.19% |
| JD241018C00050000 | 2024-07-25 9:58AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.50 | 0.00 | - | 9 | 12 | 78.52% |
| JD241115C00050000 | 2024-07-18 11:15AM EDT | 2024-11-15 | 0.06 | 0.04 | 0.50 | 0.00 | - | 15 | 32 | 68.46% |
| JD241220C00050000 | 2024-07-24 2:02PM EDT | 2024-12-20 | 0.03 | 0.05 | 0.37 | 0.00 | - | 151 | 2,568 | 56.93% |
| JD250117C00050000 | 2024-07-25 10:39AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 19,155 | 50.49% |
| JD250620C00050000 | 2024-07-25 3:53PM EDT | 2025-06-20 | 0.45 | 0.35 | 0.46 | 0.00 | - | 5 | 3,180 | 44.78% |
| JD251219C00050000 | 2024-07-23 2:27PM EDT | 2025-12-19 | 1.00 | 0.88 | 1.84 | 0.00 | - | 1 | 1,531 | 53.25% |
| JD260116C00050000 | 2024-07-24 9:33AM EDT | 2026-01-16 | 1.00 | 0.94 | 1.24 | 0.00 | - | 2 | 33 | 45.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816P00050000 | 2024-06-25 9:49AM EDT | 2024-08-16 | 22.15 | 22.75 | 23.60 | 0.00 | - | 1 | 0 | 143.36% |
| JD240920P00050000 | 2024-06-24 9:58AM EDT | 2024-09-20 | 21.22 | 22.60 | 23.90 | 0.00 | - | 1 | 0 | 108.59% |
| JD241018P00050000 | 2024-05-29 9:51AM EDT | 2024-10-18 | 20.70 | 24.00 | 25.60 | 0.00 | - | 1 | 0 | 118.80% |
| JD241115P00050000 | 2024-06-06 1:24PM EDT | 2024-11-15 | 20.12 | 21.15 | 23.75 | 0.00 | - | - | 0 | 70.51% |
| JD241220P00050000 | 2024-05-30 9:50AM EDT | 2024-12-20 | 20.10 | 24.10 | 26.20 | 0.00 | - | 1 | 0 | 96.85% |
| JD250117P00050000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 20.45 | 22.10 | 26.35 | 0.00 | - | 90 | 2 | 70.17% |
| JD250620P00050000 | 2024-07-02 10:00AM EDT | 2025-06-20 | 24.25 | 21.10 | 25.75 | 0.00 | - | 70 | 0 | 72.14% |
| JD251219P00050000 | 2024-05-24 10:09AM EDT | 2025-12-19 | 20.20 | 19.50 | 23.05 | 0.00 | - | 1 | 146 | 0.00% |
© 2024 Yahoo. All rights reserved.