UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.63+0.24 (+0.96%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000500002024-04-15 11:16AM EDT2024-06-210.040.020.040.00-516,48265.63%
JD250117C000500002024-04-12 2:00PM EDT2025-01-170.460.420.470.00-915,04550.68%
JD250620C000500002024-04-15 10:16AM EDT2025-06-201.080.991.04+0.01+0.93%12,43450.15%
JD251219C000500002024-03-26 2:52PM EDT2025-12-191.851.701.95-0.21-10.19%101,35450.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000500002024-04-04 3:34PM EDT2024-06-2123.8024.2524.350.00-1,75000.00%
JD250117P000500002024-04-11 11:43AM EDT2025-01-1723.2024.2524.400.00-1033.20%
JD250620P000500002024-04-08 9:57AM EDT2025-06-2023.9024.2524.600.00-23235.69%
JD251219P000500002024-04-08 10:14AM EDT2025-12-1923.9524.3524.500.00-389527.25%