JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 932 | 964 | 2024-08-16 | 22.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 507 | 2024-09-20 | 21.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 12 | 2024-10-18 | 20.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 32 | 2024-11-15 | 20.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 151 | 2,568 | 2024-12-20 | 20.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 19,155 | 2025-01-17 | 20.45 | 0.00 | - | 90 | 2 |
| 0.45 | 0.00 | - | 5 | 3,180 | 2025-06-20 | 24.25 | 0.00 | - | 70 | 0 |
| 1.00 | 0.00 | - | 1 | 1,531 | 2025-12-19 | 20.20 | 0.00 | - | 1 | 146 |
| 1.00 | 0.00 | - | 2 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.