UK markets open in 4 hours 43 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.66-1.32 (-2.49%)
At close: 04:00PM EDT
51.81 +0.15 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80-1.25-40.98%2321,4932022-10-070.13+0.01+8.33%259798
2.90-0.95-24.68%11252022-10-140.99+0.18+22.22%3351
3.50-0.92-20.81%33742022-10-211.49+0.29+24.17%2775,267
4.20+0.10+2.44%12512022-10-281.93+0.29+17.68%21219
5.060.00-162022-11-041.910.00-80128
4.100.00-662022-11-112.67+0.50+23.04%32
5.45-0.66-10.80%285292022-11-183.20+0.34+11.89%731,942
6.35-0.65-9.29%120,0192022-12-163.90+0.10+2.63%13,038
7.30-0.70-8.75%31102023-01-204.80+0.45+10.34%486,521
10.000.00-32892023-03-175.83+0.08+1.39%12,301
8.800.00-1432023-06-167.21+0.16+2.27%1276
11.500.00-12702024-01-198.98+0.21+2.39%1243
17.500.00-132025-01-1711.150.00--57