UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.63 (+1.00%)
At close: 04:00PM EST
63.71 -0.03 (-0.05%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.780.00-112023-02-030.030.00-641
11.470.00-232023-02-100.08+0.03+60.00%130
13.500.00-211452023-02-170.11-0.05-31.25%341,880
-----2023-02-240.19-0.12-38.71%115
-----2023-03-030.530.00-26
13.700.00-72,3852023-03-170.53-0.09-14.52%366,066
14.88+3.15+26.85%292023-04-211.02-0.15-12.82%4282
15.650.00-21,5532023-06-161.73-0.27-13.50%38,903
17.200.00-62472024-01-194.25-0.58-12.01%9641
21.710.00-6102024-06-21-----
25.00+2.00+8.70%12242025-01-176.60-0.44-6.25%669