UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:51.26
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000512602022-11-23 11:53AM EST2022-12-163.612.172.250.00-1064.21%
JD230120C000512602022-11-25 12:22PM EST2023-01-203.943.904.00-1.51-27.71%102061.52%
JD240119C000512602022-11-15 3:49PM EST2024-01-1915.8512.0512.500.00-3062.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000512602022-11-25 9:58AM EST2022-12-163.753.853.95+0.87+30.21%3062.23%
JD230120P000512602022-11-25 12:26PM EST2023-01-205.405.355.45+1.10+25.58%157057.23%
JD240119P000512602022-11-22 1:06PM EST2024-01-1910.7011.3011.600.00-2050.26%