UK markets open in 5 hours 12 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.63 (+1.00%)
At close: 04:00PM EST
63.71 -0.03 (-0.05%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.460.00-19232023-02-170.23-0.03-11.54%31,191
12.50+0.65+5.49%31,4742023-03-170.83-0.16-16.16%175,248
-----2023-04-211.43-0.22-13.33%130458
12.900.00-51,2962023-06-162.41-0.24-9.06%11,524
-----2023-09-153.75-0.35-8.54%10406
18.95+2.45+14.85%106022024-01-195.05-0.55-9.82%8944
-----2024-06-218.650.00--4
21.800.00-1102025-01-177.70-2.59-25.17%381