UK markets open in 5 hours 12 minutes
NIKKEI 225
27,481.03 +98.47 (+0.36%) HANG SENG
22,539.61 -149.29 (-0.66%) CRUDE OIL
79.83 +0.15 (+0.19%) GOLD FUTURES
1,941.10 -4.50 (-0.23%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,063.61 +281.61 (+1.50%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.46 | 0.00 | - | 19 | 23 | 2023-02-17 | 0.23 | -0.03 | -11.54% | 3 | 1,191 |
| 12.50 | +0.65 | +5.49% | 3 | 1,474 | 2023-03-17 | 0.83 | -0.16 | -16.16% | 17 | 5,248 |
| - | - | - | - | - | 2023-04-21 | 1.43 | -0.22 | -13.33% | 130 | 458 |
| 12.90 | 0.00 | - | 5 | 1,296 | 2023-06-16 | 2.41 | -0.24 | -9.06% | 1 | 1,524 |
| - | - | - | - | - | 2023-09-15 | 3.75 | -0.35 | -8.54% | 10 | 406 |
| 18.95 | +2.45 | +14.85% | 10 | 602 | 2024-01-19 | 5.05 | -0.55 | -9.82% | 8 | 944 |
| - | - | - | - | - | 2024-06-21 | 8.65 | 0.00 | - | - | 4 |
| 21.80 | 0.00 | - | 1 | 10 | 2025-01-17 | 7.70 | -2.59 | -25.17% | 3 | 81 |
© 2023 Yahoo. All rights reserved.
