UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.97-1.21 (-2.12%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:53.76
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000537602022-08-09 1:08PM EST2022-12-168.858.508.600.00-7677162.11%
JD230120C000537602022-08-11 9:19AM EST2023-01-2010.509.359.45-0.50-4.55%63,113101.42%
JD240119C000537602022-08-10 1:06PM EST2024-01-1915.2214.6016.00-0.62-3.91%228961.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000537602022-08-10 9:40AM EST2022-12-165.434.754.85+0.58+11.96%2787127.78%
JD230120P000537602022-08-11 12:31PM EST2023-01-205.305.355.55-0.37-6.53%298,40279.69%
JD240119P000537602022-08-11 11:14AM EST2024-01-1910.009.9010.85+0.21+2.15%1001,35251.76%