UK markets close in 1 hour 18 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.12-0.72 (-1.22%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.76
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916C000537602022-08-08 10:36AM EDT2022-09-167.556.756.950.00-84,92359.40%
JD221216C000537602022-08-02 10:32AM EDT2022-12-1610.259.659.850.00-367455.58%
JD230120C000537602022-08-08 12:04PM EDT2023-01-2011.0010.6010.900.00-43,11356.27%
JD240119C000537602022-08-03 12:20PM EDT2024-01-1918.7015.8517.250.00-128854.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000537602022-08-08 3:57PM EDT2022-09-161.831.851.930.00-105,92550.32%
JD221216P000537602022-08-08 1:39PM EDT2022-12-164.304.254.450.00-573248.22%
JD230120P000537602022-08-08 10:24AM EDT2023-01-204.654.955.100.00-1108,37647.33%
JD240119P000537602022-07-13 12:54PM EDT2024-01-199.209.209.550.00-31,35243.71%