UK markets close in 1 hour 12 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.96-0.88 (-1.50%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000560002022-08-08 2:39PM EDT2022-08-123.102.732.960.00-6610170.90%
JD220819C000560002022-08-09 9:50AM EDT2022-08-194.003.153.30+0.35+9.59%84553.27%
JD220826C000560002022-08-08 3:17PM EDT2022-08-264.603.954.150.00-2858.84%
JD220902C000560002022-08-08 11:01AM EDT2022-09-025.504.504.800.00-202060.33%
JD220909C000560002022-08-02 10:37AM EDT2022-09-095.354.705.050.00--456.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000560002022-08-09 9:56AM EDT2022-08-120.400.390.49-0.06-13.04%1479551.66%
JD220819P000560002022-08-08 1:15PM EDT2022-08-190.881.011.12+0.01+1.15%333649.32%
JD220826P000560002022-08-08 10:16AM EDT2022-08-261.121.701.900.00-628752.86%
JD220902P000560002022-08-03 3:29PM EDT2022-09-021.682.052.300.00-1651.42%
JD220923P000560002022-08-08 3:37PM EDT2022-09-232.892.823.200.00-1150.95%