UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.90+0.72 (+1.21%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221209C000560002022-12-06 10:23AM EST2022-12-093.904.254.40-0.04-1.02%41,37471.09%
JD221216C000560002022-12-05 3:31PM EST2022-12-164.755.255.350.00-240273.63%
JD221223C000560002022-12-05 9:38AM EST2022-12-236.105.906.000.00-15771.78%
JD221230C000560002022-12-06 10:49AM EST2022-12-306.226.306.45+0.38+6.51%817468.53%
JD230106C000560002022-12-02 12:59PM EST2023-01-066.426.706.900.00-1167.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221209P000560002022-12-06 1:00PM EST2022-12-090.310.300.34-0.33-51.56%7145863.97%
JD221216P000560002022-12-06 12:02PM EST2022-12-161.251.251.29-0.34-21.38%151,02469.73%
JD221223P000560002022-12-06 10:02AM EST2022-12-232.101.781.87-0.06-2.78%44366.82%
JD221230P000560002022-12-06 9:40AM EST2022-12-302.452.202.26-0.19-7.20%23564.06%
JD230106P000560002022-12-06 11:17AM EST2023-01-062.562.622.67-0.56-17.95%33963.18%
JD230113P000560002022-12-05 9:49AM EST2023-01-133.113.003.100.00-1062.94%