JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812C00057000 | 2022-08-11 2:35PM EDT | 2022-08-12 | 0.63 | 0.62 | 0.68 | -0.67 | -51.54% | 1,338 | 1,316 | 52.54% |
| JD220819C00057000 | 2022-08-11 1:28PM EDT | 2022-08-19 | 1.84 | 1.65 | 1.71 | -0.21 | -10.24% | 268 | 600 | 50.05% |
| JD220826C00057000 | 2022-08-11 1:26PM EDT | 2022-08-26 | 3.00 | 2.64 | 2.73 | +0.08 | +2.74% | 16 | 203 | 57.72% |
| JD220902C00057000 | 2022-08-11 11:21AM EDT | 2022-09-02 | 3.35 | 3.05 | 3.15 | -0.05 | -1.47% | 33 | 33 | 55.08% |
| JD220909C00057000 | 2022-08-11 9:53AM EDT | 2022-09-09 | 3.80 | 3.30 | 3.50 | +0.25 | +7.04% | 3 | 19 | 52.69% |
| JD220923C00057000 | 2022-08-11 2:40PM EDT | 2022-09-23 | 4.00 | 3.95 | 4.15 | -0.40 | -9.09% | 22 | 30 | 51.61% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812P00057000 | 2022-08-11 2:32PM EDT | 2022-08-12 | 0.68 | 0.66 | 0.70 | -0.54 | -44.26% | 722 | 1,572 | 59.18% |
| JD220819P00057000 | 2022-08-11 2:15PM EDT | 2022-08-19 | 1.57 | 1.64 | 1.71 | -0.45 | -22.28% | 48 | 262 | 50.49% |
| JD220826P00057000 | 2022-08-11 10:54AM EDT | 2022-08-26 | 2.31 | 2.63 | 2.71 | -0.49 | -17.50% | 8 | 63 | 58.47% |
| JD220902P00057000 | 2022-08-11 9:50AM EDT | 2022-09-02 | 2.68 | 2.98 | 3.10 | -0.44 | -14.10% | 2 | 526 | 54.93% |
| JD220909P00057000 | 2022-08-11 12:38PM EDT | 2022-09-09 | 3.05 | 3.25 | 3.40 | -0.50 | -14.08% | 20 | 36 | 52.30% |
| JD220923P00057000 | 2022-08-10 12:43PM EDT | 2022-09-23 | 4.51 | 3.85 | 4.05 | +0.64 | +16.54% | 7 | 8 | 50.98% |
| JD220930P00057000 | 2022-08-11 12:59PM EDT | 2022-09-30 | 3.85 | 4.05 | 4.25 | +3.85 | - | 3 | - | 50.85% |
© 2022 Yahoo. All rights reserved.
