UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.78 +0.73 (+1.27%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000570002022-08-11 2:35PM EDT2022-08-120.630.620.68-0.67-51.54%1,3381,31652.54%
JD220819C000570002022-08-11 1:28PM EDT2022-08-191.841.651.71-0.21-10.24%26860050.05%
JD220826C000570002022-08-11 1:26PM EDT2022-08-263.002.642.73+0.08+2.74%1620357.72%
JD220902C000570002022-08-11 11:21AM EDT2022-09-023.353.053.15-0.05-1.47%333355.08%
JD220909C000570002022-08-11 9:53AM EDT2022-09-093.803.303.50+0.25+7.04%31952.69%
JD220923C000570002022-08-11 2:40PM EDT2022-09-234.003.954.15-0.40-9.09%223051.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000570002022-08-11 2:32PM EDT2022-08-120.680.660.70-0.54-44.26%7221,57259.18%
JD220819P000570002022-08-11 2:15PM EDT2022-08-191.571.641.71-0.45-22.28%4826250.49%
JD220826P000570002022-08-11 10:54AM EDT2022-08-262.312.632.71-0.49-17.50%86358.47%
JD220902P000570002022-08-11 9:50AM EDT2022-09-022.682.983.10-0.44-14.10%252654.93%
JD220909P000570002022-08-11 12:38PM EDT2022-09-093.053.253.40-0.50-14.08%203652.30%
JD220923P000570002022-08-10 12:43PM EDT2022-09-234.513.854.05+0.64+16.54%7850.98%
JD220930P000570002022-08-11 12:59PM EDT2022-09-303.854.054.25+3.85-3-50.85%