JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +0.35 | +5.22% | 28 | 1,433 | 2023-02-17 | 0.68 | -0.17 | -20.00% | 8 | 2,937 |
| 8.37 | +0.92 | +12.35% | 3 | 5,276 | 2023-03-17 | 1.89 | -0.19 | -9.13% | 10 | 3,996 |
| 9.50 | +0.75 | +8.57% | 15 | 21 | 2023-04-21 | 2.69 | -0.41 | -13.23% | 11 | 506 |
| 11.40 | +1.85 | +19.37% | 1 | 908 | 2023-06-16 | 4.10 | 0.00 | - | 46 | 4,853 |
| 13.90 | 0.00 | - | 2 | 144 | 2024-01-19 | 7.65 | 0.00 | - | 9 | 647 |
| 16.07 | 0.00 | - | 1 | 64 | 2024-06-21 | 13.20 | 0.00 | - | - | 1 |
| 20.50 | +1.19 | +6.16% | 1 | 55 | 2025-01-17 | 10.74 | 0.00 | - | 47 | 64 |
© 2023 Yahoo. All rights reserved.
