UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.63 (+1.00%)
At close: 04:00PM EST
63.71 -0.03 (-0.05%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:57.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.05+0.35+5.22%281,4332023-02-170.68-0.17-20.00%82,937
8.37+0.92+12.35%35,2762023-03-171.89-0.19-9.13%103,996
9.50+0.75+8.57%15212023-04-212.69-0.41-13.23%11506
11.40+1.85+19.37%19082023-06-164.100.00-464,853
13.900.00-21442024-01-197.650.00-9647
16.070.00-1642024-06-2113.200.00--1
20.50+1.19+6.16%1552025-01-1710.740.00-4764