JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00060000 | 2024-07-25 1:47PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.30 | 0.00 | - | 2,574 | 12,987 | 60.74% |
| JD251219C00060000 | 2024-07-26 1:44PM EDT | 2025-12-19 | 0.55 | 0.46 | 0.70 | 0.00 | - | 2 | 4,613 | 47.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 129.69% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 27.35 | 28.15 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.