UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.49+2.04 (+3.49%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000600002022-08-11 12:53PM EST2022-12-165.655.455.60-0.17-2.92%10696140.09%
JD230120C000600002022-08-11 12:02PM EST2023-01-206.446.256.45-0.16-2.42%1,5286,92773.32%
JD230317C000600002022-08-11 12:59PM EST2023-03-178.007.757.90+0.10+1.27%112460.47%
JD240119C000600002022-08-02 2:17PM EST2024-01-1915.1512.9013.250.00-16651.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000600002022-08-11 9:16AM EST2022-12-167.357.908.05+0.20+2.80%191,194218.80%
JD230120P000600002022-08-11 12:02PM EST2023-01-208.378.508.70-0.46-5.21%471902106.57%
JD230317P000600002022-08-10 2:24PM EST2023-03-1710.279.609.85+0.45+4.58%218279.82%
JD240119P000600002022-08-09 1:32PM EST2024-01-1913.4513.1513.750.00-858054.66%