JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230616C00060000 | 2023-05-26 3:01PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1,196 | 37,520 | 103.13% |
| JD230915C00060000 | 2023-05-26 3:08PM EDT | 2023-09-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | 11 | 20,276 | 61.33% |
| JD240119C00060000 | 2023-05-26 10:59AM EDT | 2024-01-19 | 0.71 | 0.69 | 0.72 | +0.05 | +7.58% | 29 | 3,915 | 53.25% |
| JD240621C00060000 | 2023-05-26 10:42AM EDT | 2024-06-21 | 1.50 | 1.05 | 1.55 | 0.00 | - | 9 | 2,859 | 51.64% |
| JD250117C00060000 | 2023-05-26 3:05PM EDT | 2025-01-17 | 2.55 | 2.29 | 2.70 | +0.07 | +2.82% | 2 | 1,553 | 50.42% |
| JD251219C00060000 | 2023-05-26 3:33PM EDT | 2025-12-19 | 3.95 | 3.70 | 4.70 | +0.10 | +2.60% | 11 | 205 | 50.87% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230616P00060000 | 2023-05-25 10:38AM EDT | 2023-06-16 | 27.10 | 26.70 | 26.95 | 0.00 | - | 1 | 100 | 116.41% |
| JD230915P00060000 | 2023-05-26 12:18PM EDT | 2023-09-15 | 26.90 | 26.80 | 27.00 | -0.70 | -2.54% | 1 | 0 | 53.42% |
| JD240119P00060000 | 2023-05-25 11:41AM EDT | 2024-01-19 | 27.37 | 26.65 | 27.05 | 0.00 | - | 20 | 2,523 | 38.97% |
| JD240621P00060000 | 2023-05-26 9:42AM EDT | 2024-06-21 | 27.25 | 26.30 | 27.75 | +2.95 | +12.14% | 5 | 111 | 43.53% |
| JD250117P00060000 | 2023-05-03 11:46AM EDT | 2025-01-17 | 25.82 | 26.00 | 28.35 | 0.00 | - | 1 | 2,742 | 40.86% |
| JD251219P00060000 | 2023-04-26 11:27AM EDT | 2025-12-19 | 26.64 | 26.80 | 29.40 | 0.00 | - | - | 1 | 39.31% |
© 2023 Yahoo. All rights reserved.