UK markets open in 4 hours 29 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.75-0.52 (-1.47%)
At close: 04:00PM EDT
34.67 -0.08 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000600002024-05-20 2:25PM EDT2024-06-210.030.020.04-0.01-25.00%1224,68477.34%
JD250117C000600002024-05-20 3:27PM EDT2025-01-170.730.740.79-0.11-13.10%2047,84150.02%
JD251219C000600002024-05-20 10:40AM EDT2025-12-193.052.743.10-0.10-3.17%23,81650.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000600002024-04-04 3:35PM EDT2024-06-2133.9526.8527.400.00-2,7400179.49%
JD250117P000600002023-12-27 3:19PM EDT2025-01-1732.4035.9537.600.00-10155.41%
JD251219P000600002024-04-09 9:44AM EDT2025-12-1933.5027.3528.150.00-12049.60%