UK markets close in 56 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.31-1.53 (-2.59%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000600002022-08-09 10:18AM EDT2022-08-120.540.510.57-0.43-44.33%22558162.11%
JD220819C000600002022-08-09 10:03AM EDT2022-08-191.251.091.18-0.33-20.89%681,95454.79%
JD220826C000600002022-08-09 10:16AM EDT2022-08-261.901.932.13-0.45-19.15%2613561.52%
JD220902C000600002022-08-08 1:22PM EDT2022-09-022.902.352.510.00-1218059.11%
JD220909C000600002022-08-08 2:42PM EDT2022-09-093.152.522.850.00-161256.08%
JD220916C000600002022-08-09 10:15AM EDT2022-09-163.002.882.98-0.50-14.29%2223,04654.13%
JD220923C000600002022-08-08 1:17PM EDT2022-09-233.953.203.500.00-4455.08%
JD221021C000600002022-08-08 3:53PM EDT2022-10-214.804.254.550.00-131253.69%
JD221216C000600002022-08-05 12:36PM EDT2022-12-168.456.206.400.00-10216354.43%
JD230120C000600002022-08-09 9:45AM EDT2023-01-207.706.957.20+0.20+2.67%16,82653.36%
JD230317C000600002022-08-08 11:15AM EDT2023-03-179.388.258.550.00-2853.56%
JD240119C000600002022-08-02 3:17PM EDT2024-01-1915.1513.3013.700.00-16653.46%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000600002022-08-09 10:15AM EDT2022-08-122.662.472.62+0.47+21.46%457900.00%
JD220819P000600002022-08-09 10:15AM EDT2022-08-193.293.253.45+0.42+14.63%82,91744.24%
JD220826P000600002022-08-08 3:57PM EDT2022-08-263.503.854.150.00-216949.85%
JD220902P000600002022-08-08 11:17AM EDT2022-09-023.404.254.450.00-15822847.61%
JD220909P000600002022-08-08 3:53PM EDT2022-09-094.254.504.750.00-1946.68%
JD220916P000600002022-08-09 10:13AM EDT2022-09-164.754.905.10+0.20+4.40%1963,30347.10%
JD221021P000600002022-08-08 2:06PM EDT2022-10-215.706.056.250.00-153945.53%
JD221216P000600002022-08-08 3:19PM EDT2022-12-167.157.607.800.00-121,18845.75%
JD230120P000600002022-08-08 10:26AM EDT2023-01-207.458.158.350.00-5081844.19%
JD230317P000600002022-08-04 11:21AM EDT2023-03-177.509.259.400.00-118244.09%
JD240119P000600002022-07-06 3:12PM EDT2024-01-1912.4010.1013.050.00-2741.85%