UK markets open in 3 hours 56 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.66-1.32 (-2.49%)
At close: 04:00PM EDT
51.81 +0.15 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-3003402022-10-078.25+0.88+11.94%9328
0.11-0.13-54.17%54302022-10-148.30+1.46+21.35%870
0.31-0.19-38.00%162,9062022-10-218.22+0.95+13.07%12,986
0.58-0.22-27.50%16882022-10-288.69+0.14+1.64%36
1.100.00-63812022-11-048.94+0.14+1.59%24
1.280.00-23752022-11-1111.410.00--1
1.53-0.40-20.73%1313,6952022-11-188.520.00-4905
1.90+1.90-1-2022-11-25-----
2.38-0.47-16.49%2247,0282022-12-169.150.00-21,665
3.13-0.67-17.63%21810,3902023-01-2011.400.00-22,215
5.050.00-28612023-03-1711.60-1.80-13.43%7941
6.450.00-52272023-06-1612.600.00-130
9.65+0.20+2.12%12022024-01-1914.500.00-42110
14.450.00-2102025-01-1717.490.00-13