JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,400 | 31,620 | 2023-06-16 | 22.75 | 0.00 | - | 1 | 0 |
| 0.29 | -0.02 | -6.45% | 51 | 20,130 | 2023-09-15 | 25.96 | 0.00 | - | 3 | 0 |
| 1.04 | -0.07 | -6.31% | 7 | 4,335 | 2024-01-19 | 24.20 | 0.00 | - | 4 | 1,504 |
| 1.97 | -0.27 | -12.05% | 2 | 2,874 | 2024-06-21 | 28.15 | 0.00 | - | 1 | 111 |
| 3.45 | -0.30 | -8.00% | 1 | 1,596 | 2025-01-17 | 25.82 | 0.00 | - | 1 | 2,742 |
| 5.30 | -0.20 | -3.64% | 7 | 256 | 2025-12-19 | 26.64 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.