UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.63 (+1.00%)
At close: 04:00PM EST
63.71 -0.03 (-0.05%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30+0.53+14.06%722672023-02-030.38-0.28-42.42%2902,146
4.48+0.29+6.92%4582023-02-100.78-0.29-27.10%911349
5.11+0.26+5.36%193,5982023-02-171.29-0.24-15.69%8122,115
5.60+1.83+48.54%13202023-02-241.51-0.37-19.68%3871
5.500.00-1282023-03-032.06-0.93-31.10%45
6.85+0.42+6.53%627,9522023-03-172.70-0.21-7.22%485,713
8.00+0.45+5.96%53062023-04-213.55-0.45-11.25%19436
9.86+0.76+8.35%1,5441,5632023-06-164.89-0.41-7.74%191,226
-----2023-09-156.55-0.63-8.77%4533
14.28+1.73+13.78%63432024-01-198.00-0.40-4.76%13,445
15.200.00-1322024-06-2111.990.00--2
17.950.00-62052025-01-1711.450.00-2352,749