JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.53 | +14.06% | 72 | 267 | 2023-02-03 | 0.38 | -0.28 | -42.42% | 290 | 2,146 |
| 4.48 | +0.29 | +6.92% | 4 | 58 | 2023-02-10 | 0.78 | -0.29 | -27.10% | 911 | 349 |
| 5.11 | +0.26 | +5.36% | 19 | 3,598 | 2023-02-17 | 1.29 | -0.24 | -15.69% | 812 | 2,115 |
| 5.60 | +1.83 | +48.54% | 13 | 20 | 2023-02-24 | 1.51 | -0.37 | -19.68% | 38 | 71 |
| 5.50 | 0.00 | - | 1 | 28 | 2023-03-03 | 2.06 | -0.93 | -31.10% | 4 | 5 |
| 6.85 | +0.42 | +6.53% | 62 | 7,952 | 2023-03-17 | 2.70 | -0.21 | -7.22% | 48 | 5,713 |
| 8.00 | +0.45 | +5.96% | 5 | 306 | 2023-04-21 | 3.55 | -0.45 | -11.25% | 19 | 436 |
| 9.86 | +0.76 | +8.35% | 1,544 | 1,563 | 2023-06-16 | 4.89 | -0.41 | -7.74% | 19 | 1,226 |
| - | - | - | - | - | 2023-09-15 | 6.55 | -0.63 | -8.77% | 45 | 33 |
| 14.28 | +1.73 | +13.78% | 6 | 343 | 2024-01-19 | 8.00 | -0.40 | -4.76% | 1 | 3,445 |
| 15.20 | 0.00 | - | 1 | 32 | 2024-06-21 | 11.99 | 0.00 | - | - | 2 |
| 17.95 | 0.00 | - | 6 | 205 | 2025-01-17 | 11.45 | 0.00 | - | 235 | 2,749 |
© 2023 Yahoo. All rights reserved.
