UK markets open in 3 hours 56 minutes
NIKKEI 225
27,149.76 -161.54 (-0.59%) HANG SENG
17,868.02 -144.13 (-0.80%) CRUDE OIL
88.48 +0.03 (+0.03%) GOLD FUTURES
1,720.70 -0.10 (-0.01%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,897.08 -361.75 (-1.98%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 300 | 340 | 2022-10-07 | 8.25 | +0.88 | +11.94% | 9 | 328 |
| 0.11 | -0.13 | -54.17% | 5 | 430 | 2022-10-14 | 8.30 | +1.46 | +21.35% | 8 | 70 |
| 0.31 | -0.19 | -38.00% | 16 | 2,906 | 2022-10-21 | 8.22 | +0.95 | +13.07% | 1 | 2,986 |
| 0.58 | -0.22 | -27.50% | 16 | 88 | 2022-10-28 | 8.69 | +0.14 | +1.64% | 3 | 6 |
| 1.10 | 0.00 | - | 63 | 81 | 2022-11-04 | 8.94 | +0.14 | +1.59% | 2 | 4 |
| 1.28 | 0.00 | - | 23 | 75 | 2022-11-11 | 11.41 | 0.00 | - | - | 1 |
| 1.53 | -0.40 | -20.73% | 131 | 3,695 | 2022-11-18 | 8.52 | 0.00 | - | 4 | 905 |
| 1.90 | +1.90 | - | 1 | - | 2022-11-25 | - | - | - | - | - |
| 2.38 | -0.47 | -16.49% | 224 | 7,028 | 2022-12-16 | 9.15 | 0.00 | - | 2 | 1,665 |
| 3.13 | -0.67 | -17.63% | 218 | 10,390 | 2023-01-20 | 11.40 | 0.00 | - | 2 | 2,215 |
| 5.05 | 0.00 | - | 2 | 861 | 2023-03-17 | 11.60 | -1.80 | -13.43% | 7 | 941 |
| 6.45 | 0.00 | - | 5 | 227 | 2023-06-16 | 12.60 | 0.00 | - | 1 | 30 |
| 9.65 | +0.20 | +2.12% | 1 | 202 | 2024-01-19 | 14.50 | 0.00 | - | 42 | 110 |
| 14.45 | 0.00 | - | 2 | 10 | 2025-01-17 | 17.49 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
