UK markets open in 3 hours 6 minutes
NIKKEI 225
27,091.77 -219.53 (-0.80%) HANG SENG
17,803.53 -208.62 (-1.16%) CRUDE OIL
88.39 -0.06 (-0.07%) GOLD FUTURES
1,718.50 -2.30 (-0.13%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,908.06 -384.71 (-2.10%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.15 | -46.87% | 7 | 3,940 | 2022-10-21 | 8.80 | 0.00 | - | 1 | 5,347 |
| 1.06 | -0.34 | -24.29% | 6 | 1,857 | 2022-11-18 | 11.54 | +1.59 | +15.98% | 2 | 757 |
| 2.10 | 0.00 | - | 18 | 875 | 2022-12-16 | 11.90 | 0.00 | - | 1 | 213 |
| 2.64 | -0.28 | -9.59% | 453 | 1,231 | 2023-01-20 | 12.00 | 0.00 | - | 1 | 777 |
| 4.50 | 0.00 | - | 1 | 328 | 2023-03-17 | 11.50 | 0.00 | - | 8 | 649 |
| 5.15 | 0.00 | - | 26 | 27 | 2023-06-16 | 13.82 | 0.00 | - | 1 | 46 |
| 8.75 | +1.40 | +19.05% | 7 | 111 | 2024-01-19 | 17.65 | 0.00 | - | 12 | 175 |
| 18.55 | 0.00 | - | - | 1 | 2025-01-17 | 18.63 | 0.00 | - | 13 | 13 |
© 2022 Yahoo. All rights reserved.
