UK markets open in 3 hours 6 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.66-1.32 (-2.49%)
At close: 04:00PM EDT
51.81 +0.15 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.15-46.87%73,9402022-10-218.800.00-15,347
1.06-0.34-24.29%61,8572022-11-1811.54+1.59+15.98%2757
2.100.00-188752022-12-1611.900.00-1213
2.64-0.28-9.59%4531,2312023-01-2012.000.00-1777
4.500.00-13282023-03-1711.500.00-8649
5.150.00-26272023-06-1613.820.00-146
8.75+1.40+19.05%71112024-01-1917.650.00-12175
18.550.00--12025-01-1718.630.00-1313