JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812C00063000 | 2022-08-12 3:50PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 9 | 746 | 91.41% |
| JD220819C00063000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 2,656 | 277 | 49.61% |
| JD220826C00063000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 0.68 | 0.66 | 0.80 | -0.09 | -11.69% | 243 | 478 | 56.45% |
| JD220902C00063000 | 2022-08-12 3:31PM EDT | 2022-09-02 | 1.01 | 0.97 | 1.08 | -0.14 | -12.17% | 26 | 454 | 53.56% |
| JD220923C00063000 | 2022-08-10 3:47PM EDT | 2022-09-23 | 1.35 | 1.66 | 1.93 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812P00063000 | 2022-08-12 2:12PM EDT | 2022-08-12 | 5.87 | 5.80 | 6.50 | -1.28 | -17.90% | 75 | 276 | 144.14% |
| JD220819P00063000 | 2022-08-12 2:12PM EDT | 2022-08-19 | 5.97 | 5.80 | 6.25 | -0.58 | -8.85% | 1 | 162 | 57.13% |
| JD220826P00063000 | 2022-08-12 10:58AM EDT | 2022-08-26 | 7.40 | 6.50 | 6.75 | -0.40 | -5.13% | 7 | 918 | 54.74% |
| JD220902P00063000 | 2022-08-05 10:30AM EDT | 2022-09-02 | 3.85 | 6.70 | 7.05 | 0.00 | - | 60 | 59 | 51.27% |
| JD220923P00063000 | 2022-08-05 1:16PM EDT | 2022-09-23 | 4.90 | 7.35 | 7.75 | 0.00 | - | 10 | 10 | 50.10% |
© 2022 Yahoo. All rights reserved.
