UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.30 +0.25 (+0.44%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000630002022-08-12 3:50PM EDT2022-08-120.010.000.04-0.02-66.67%974691.41%
JD220819C000630002022-08-12 3:55PM EDT2022-08-190.170.160.18-0.08-32.00%2,65627749.61%
JD220826C000630002022-08-12 3:58PM EDT2022-08-260.680.660.80-0.09-11.69%24347856.45%
JD220902C000630002022-08-12 3:31PM EDT2022-09-021.010.971.08-0.14-12.17%2645453.56%
JD220923C000630002022-08-10 3:47PM EDT2022-09-231.351.661.930.00-2350.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000630002022-08-12 2:12PM EDT2022-08-125.875.806.50-1.28-17.90%75276144.14%
JD220819P000630002022-08-12 2:12PM EDT2022-08-195.975.806.25-0.58-8.85%116257.13%
JD220826P000630002022-08-12 10:58AM EDT2022-08-267.406.506.75-0.40-5.13%791854.74%
JD220902P000630002022-08-05 10:30AM EDT2022-09-023.856.707.050.00-605951.27%
JD220923P000630002022-08-05 1:16PM EDT2022-09-234.907.357.750.00-101050.10%