UK markets close in 1 hour 12 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.97-0.87 (-1.48%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.76
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916C000637602022-08-08 12:51PM EDT2022-09-162.101.841.900.00-356,09052.22%
JD221216C000637602022-08-09 9:35AM EDT2022-12-165.154.805.00-1.65-24.26%297451.58%
JD230120C000637602022-08-04 12:53PM EDT2023-01-208.695.605.750.00-84,29550.81%
JD240119C000637602022-08-03 11:47AM EDT2024-01-1913.9012.0012.350.00-25651.79%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000637602022-08-05 2:05PM EDT2022-09-165.207.257.400.00-192,45448.34%
JD221216P000637602022-08-08 9:36AM EDT2022-12-168.659.759.950.00-322746.14%
JD230120P000637602022-08-04 9:50AM EDT2023-01-207.7010.2010.500.00-37,10144.56%
JD240119P000637602022-08-02 12:22PM EDT2024-01-1914.2014.5515.700.00-239043.63%