UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.85-1.33 (-2.33%)
At close: 04:00PM EST
55.85 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:63.76
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000637602022-12-01 3:34PM EST2022-12-160.980.940.99-0.63-39.13%610,42672.80%
JD230120C000637602022-12-01 3:15PM EST2023-01-202.582.462.56-0.79-23.44%4010,02863.01%
JD240119C000637602022-11-16 10:08AM EST2024-01-1910.4511.2511.550.00-68160.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000637602022-11-30 3:44PM EST2022-12-168.638.708.85+1.08+14.30%182669.82%
JD230120P000637602022-11-30 11:23AM EST2023-01-209.6510.0010.150.00-106,39358.40%
JD240119P000637602022-11-30 11:11AM EST2024-01-1915.7516.2516.400.00-466247.91%