UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.35+1.90 (+3.25%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221209C000650002022-12-08 11:36AM EST2022-12-090.080.060.080.00-663863.28%
JD221216C000650002022-12-08 11:44AM EST2022-12-161.020.981.05+0.17+20.00%3126,90869.68%
JD221223C000650002022-12-08 11:30AM EST2022-12-231.631.651.71+0.37+29.37%261,17067.48%
JD221230C000650002022-12-08 10:19AM EST2022-12-302.132.072.13+0.43+25.29%202,34663.87%
JD230106C000650002022-12-08 9:37AM EST2023-01-062.812.472.61+0.52+22.71%34962.70%
JD230120C000650002022-12-08 12:08PM EST2023-01-203.253.303.35+0.39+13.64%4217,91561.55%
JD230317C000650002022-12-08 11:22AM EST2023-03-175.805.805.95+0.65+12.62%872,02161.30%
JD230616C000650002022-12-08 11:22AM EST2023-06-168.558.658.80+0.65+8.23%373260.73%
JD240119C000650002022-12-07 12:49PM EST2024-01-1912.5013.3013.450.00-315059.98%
JD240621C000650002022-12-02 1:29PM EST2024-06-2114.9515.6016.150.00-888859.70%
JD250117C000650002022-12-06 3:56PM EST2025-01-1718.6818.1018.800.00-21058.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221209P000650002022-12-06 10:23AM EST2022-12-095.854.704.900.00-1575.59%
JD221216P000650002022-12-08 11:46AM EST2022-12-165.655.655.75-0.50-8.13%360470.80%
JD221223P000650002022-12-06 3:20PM EST2022-12-236.526.256.400.00-1267.38%
JD221230P000650002022-12-08 12:10PM EST2022-12-306.806.656.80-1.00-12.82%301163.43%
JD230106P000650002022-11-30 1:22PM EST2023-01-069.857.007.250.00--561.72%
JD230120P000650002022-12-06 2:44PM EST2023-01-207.907.707.850.00-21,59359.08%
JD230317P000650002022-12-08 11:20AM EST2023-03-1710.009.8510.00-0.15-1.48%380556.54%
JD230616P000650002022-12-07 2:14PM EST2023-06-1612.9011.9012.050.00-8841352.71%
JD240119P000650002022-12-05 9:33AM EST2024-01-1915.0515.0015.150.00-11648.57%
JD250117P000650002022-12-02 3:14PM EST2025-01-1718.4517.6518.200.00-1644.15%