JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230406C00065000 | 2023-03-14 2:00PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 90 | 128.13% |
| JD230414C00065000 | 2023-03-09 11:34AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 87.50% |
| JD230421C00065000 | 2023-03-31 1:35PM EDT | 2023-04-21 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 47 | 7,628 | 77.34% |
| JD230616C00065000 | 2023-03-31 2:21PM EDT | 2023-06-16 | 0.45 | 0.40 | 0.44 | -0.03 | -6.25% | 15 | 7,409 | 57.42% |
| JD230915C00065000 | 2023-03-31 1:54PM EDT | 2023-09-15 | 1.19 | 1.13 | 1.20 | -0.02 | -1.65% | 23 | 1,338 | 50.90% |
| JD240119C00065000 | 2023-03-31 12:20PM EDT | 2024-01-19 | 2.42 | 2.34 | 2.45 | -0.08 | -3.20% | 4 | 387 | 49.76% |
| JD240621C00065000 | 2023-03-30 9:30AM EDT | 2024-06-21 | 3.58 | 3.60 | 4.15 | 0.00 | - | 1 | 397 | 50.42% |
| JD250117C00065000 | 2023-03-30 9:45AM EDT | 2025-01-17 | 5.63 | 5.40 | 5.60 | 0.00 | - | 1 | 67 | 48.17% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421P00065000 | 2023-03-30 12:45PM EDT | 2023-04-21 | 20.70 | 21.55 | 21.80 | 0.00 | - | 57 | 930 | 117.97% |
| JD230428P00065000 | 2023-03-28 9:53AM EDT | 2023-04-28 | 24.45 | 21.50 | 21.75 | 0.00 | - | 6 | 6 | 99.90% |
| JD230616P00065000 | 2023-03-28 9:49AM EDT | 2023-06-16 | 24.80 | 21.60 | 21.90 | 0.00 | - | 12 | 1,812 | 63.62% |
| JD230915P00065000 | 2023-03-27 1:52PM EDT | 2023-09-15 | 25.77 | 21.95 | 22.10 | 0.00 | - | - | 132 | 48.54% |
| JD240119P00065000 | 2023-03-30 1:56PM EDT | 2024-01-19 | 22.03 | 22.35 | 22.60 | 0.00 | - | 78 | 2,007 | 41.68% |
| JD240621P00065000 | 2023-03-10 3:56PM EDT | 2024-06-21 | 25.85 | 22.90 | 23.45 | 0.00 | - | - | 11 | 39.65% |
| JD250117P00065000 | 2023-03-30 10:06AM EDT | 2025-01-17 | 23.90 | 23.65 | 24.10 | 0.00 | - | 1 | 73 | 36.08% |
© 2023 Yahoo. All rights reserved.
