UK markets close in 1 hour 15 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.79-1.05 (-1.78%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000650002022-08-09 9:50AM EDT2022-08-120.110.070.10-0.01-8.33%581,23267.19%
JD220819C000650002022-08-08 3:41PM EDT2022-08-190.450.350.400.00-6273,74758.11%
JD220826C000650002022-08-08 3:40PM EDT2022-08-260.940.800.910.00-17941960.16%
JD220902C000650002022-08-08 3:21PM EDT2022-09-021.241.151.260.00-215758.69%
JD220909C000650002022-08-08 11:43AM EDT2022-09-091.601.311.550.00-3755.96%
JD220916C000650002022-08-09 9:30AM EDT2022-09-161.751.611.70-0.01-0.57%8972,61254.25%
JD220923C000650002022-08-08 2:41PM EDT2022-09-231.971.802.100.00-9654.13%
JD221021C000650002022-08-08 1:17PM EDT2022-10-213.052.822.95-0.02-0.65%175052.61%
JD221216C000650002022-08-08 12:33PM EDT2022-12-164.754.554.750.00-845853.06%
JD230120C000650002022-08-08 3:23PM EDT2023-01-205.615.305.500.00-381,99352.03%
JD230317C000650002022-08-01 12:47PM EDT2023-03-176.856.456.950.00-1034552.25%
JD240119C000650002022-08-08 1:53PM EDT2024-01-1912.2611.4013.500.00-31054.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000650002022-08-08 3:13PM EDT2022-08-126.056.356.700.00-32290.00%
JD220819P000650002022-08-09 9:55AM EDT2022-08-197.356.807.55+0.65+9.70%5866757.42%
JD220826P000650002022-08-05 10:10AM EDT2022-08-264.707.207.450.00-21041.02%
JD220902P000650002022-08-08 9:31AM EDT2022-09-025.807.507.650.00-311641.07%
JD220916P000650002022-08-09 9:55AM EDT2022-09-167.857.958.15+1.90+31.93%31,79142.77%
JD221021P000650002022-08-08 2:35PM EDT2022-10-219.009.059.250.00-239243.90%
JD221216P000650002022-08-08 11:53AM EDT2022-12-1610.0510.3510.600.00-246843.75%
JD230120P000650002022-08-05 3:37PM EDT2023-01-209.4511.0011.200.00-1011,29542.87%
JD230317P000650002022-08-08 1:32PM EDT2023-03-1711.8012.0012.250.00-101843.05%
JD240119P000650002022-06-24 11:20AM EDT2024-01-1914.3514.2015.700.00-5640.33%