JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00065000 | 2024-02-21 11:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1,242 | 87.50% |
| JD250117C00065000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 0.23 | 0.25 | 0.28 | +0.09 | +64.29% | 4 | 1,531 | 50.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00065000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 38.95 | 34.80 | 35.15 | 0.00 | - | 2,630 | 0 | 83.59% |
| JD250117P00065000 | 2023-09-25 11:37AM EDT | 2025-01-17 | 35.15 | 39.55 | 40.45 | 0.00 | - | 2 | 0 | 114.53% |
© 2024 Yahoo. All rights reserved.