UK markets open in 1 hour 57 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.37+1.92 (+3.28%)
At close: 04:00PM EST
60.40 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.26
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000662602022-12-08 3:36PM EST2022-12-160.800.000.000.00-45012.50%
JD230120C000662602022-12-08 12:54PM EST2023-01-203.000.000.000.00-5506.25%
JD240119C000662602022-11-18 2:27PM EST2024-01-1910.900.000.000.00-401.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000662602022-12-06 11:01AM EST2022-12-167.200.000.000.00-100.00%
JD230120P000662602022-12-06 11:41AM EST2023-01-209.050.000.000.00-500.00%
JD240119P000662602022-11-30 11:24AM EST2024-01-1917.400.000.000.00-1800.00%