UK markets close in 30 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.26-1.58 (-2.69%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000670002022-08-09 10:15AM EDT2022-08-120.020.010.03-0.05-71.43%329667.19%
JD220819C000670002022-08-09 10:04AM EDT2022-08-190.200.130.17-0.07-25.93%2829857.23%
JD220826C000670002022-08-08 2:36PM EDT2022-08-260.620.310.470.00-2120556.45%
JD220902C000670002022-08-09 10:04AM EDT2022-09-020.740.590.67-0.26-26.00%8855.23%
JD220909C000670002022-08-01 9:43AM EDT2022-09-091.070.700.850.00--152.30%
JD220923C000670002022-08-04 9:39AM EDT2022-09-233.601.081.300.00--050.98%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000670002022-08-05 12:56PM EDT2022-08-125.279.7010.100.00-21496.29%
JD220819P000670002022-08-05 1:21PM EDT2022-08-195.759.8010.300.00-1567.97%
JD220902P000670002022-08-03 11:34AM EDT2022-09-027.7210.2510.500.00-1155.37%