JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:67.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812C00067500 | 2022-08-09 10:49AM EDT | 2022-08-12 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 2 | 59 | 69.53% |
| JD220819C00067500 | 2022-08-09 10:01AM EDT | 2022-08-19 | 0.18 | 0.13 | 0.15 | -0.06 | -25.00% | 1 | 1,643 | 57.91% |
| JD220826C00067500 | 2022-08-08 10:37AM EDT | 2022-08-26 | 0.57 | 0.29 | 0.45 | 0.00 | - | 1 | 1 | 56.93% |
| JD220916C00067500 | 2022-08-09 10:50AM EDT | 2022-09-16 | 0.97 | 0.96 | 1.01 | -0.23 | -19.17% | 13 | 2,814 | 52.54% |
| JD221021C00067500 | 2022-08-09 9:38AM EDT | 2022-10-21 | 2.30 | 1.90 | 2.01 | -1.17 | -33.72% | 5 | 199 | 50.37% |
| JD221216C00067500 | 2022-08-09 10:15AM EDT | 2022-12-16 | 3.55 | 3.35 | 3.50 | -0.40 | -10.13% | 4 | 2,777 | 50.15% |
| JD230120C00067500 | 2022-08-09 10:41AM EDT | 2023-01-20 | 4.03 | 4.10 | 4.30 | -1.37 | -25.37% | 2 | 305 | 50.56% |
| JD240119C00067500 | 2022-08-03 1:40PM EDT | 2024-01-19 | 12.65 | 10.20 | 10.45 | 0.00 | - | 60 | 76 | 50.34% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812P00067500 | 2022-08-05 11:39AM EDT | 2022-08-12 | 6.22 | 9.50 | 10.30 | 0.00 | - | 1 | 41 | 101.37% |
| JD220819P00067500 | 2022-08-04 10:46AM EDT | 2022-08-19 | 5.20 | 10.05 | 10.30 | 0.00 | - | 8 | 604 | 61.13% |
| JD220916P00067500 | 2022-08-05 1:17PM EDT | 2022-09-16 | 7.45 | 10.70 | 11.10 | 0.00 | - | 15 | 587 | 52.49% |
| JD221216P00067500 | 2022-08-04 11:50AM EDT | 2022-12-16 | 9.55 | 12.70 | 12.95 | 0.00 | - | 2 | 280 | 45.40% |
| JD230120P00067500 | 2022-08-05 3:03PM EDT | 2023-01-20 | 11.00 | 13.25 | 13.50 | 0.00 | - | 4 | 339 | 44.21% |
| JD230317P00067500 | 2022-07-27 1:40PM EDT | 2023-03-17 | 12.05 | 14.20 | 14.45 | 0.00 | - | 10 | 13 | 43.88% |
| JD240119P00067500 | 2022-07-01 12:46PM EDT | 2024-01-19 | 15.39 | 15.35 | 17.55 | 0.00 | - | 1 | 1 | 39.86% |
© 2022 Yahoo. All rights reserved.
