UK markets close in 21 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.38-1.46 (-2.48%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000675002022-08-09 10:49AM EDT2022-08-120.030.010.03-0.03-50.00%25969.53%
JD220819C000675002022-08-09 10:01AM EDT2022-08-190.180.130.15-0.06-25.00%11,64357.91%
JD220826C000675002022-08-08 10:37AM EDT2022-08-260.570.290.450.00-1156.93%
JD220916C000675002022-08-09 10:50AM EDT2022-09-160.970.961.01-0.23-19.17%132,81452.54%
JD221021C000675002022-08-09 9:38AM EDT2022-10-212.301.902.01-1.17-33.72%519950.37%
JD221216C000675002022-08-09 10:15AM EDT2022-12-163.553.353.50-0.40-10.13%42,77750.15%
JD230120C000675002022-08-09 10:41AM EDT2023-01-204.034.104.30-1.37-25.37%230550.56%
JD240119C000675002022-08-03 1:40PM EDT2024-01-1912.6510.2010.450.00-607650.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000675002022-08-05 11:39AM EDT2022-08-126.229.5010.300.00-141101.37%
JD220819P000675002022-08-04 10:46AM EDT2022-08-195.2010.0510.300.00-860461.13%
JD220916P000675002022-08-05 1:17PM EDT2022-09-167.4510.7011.100.00-1558752.49%
JD221216P000675002022-08-04 11:50AM EDT2022-12-169.5512.7012.950.00-228045.40%
JD230120P000675002022-08-05 3:03PM EDT2023-01-2011.0013.2513.500.00-433944.21%
JD230317P000675002022-07-27 1:40PM EDT2023-03-1712.0514.2014.450.00-101343.88%
JD240119P000675002022-07-01 12:46PM EDT2024-01-1915.3915.3517.550.00-1139.86%