UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.12 -1.75 (-2.22%) GOLD FUTURES
1,966.40 +21.10 (+1.08%) DOW
34,184.84 +98.80 (+0.29%) BTC-GBP
19,026.37 +287.93 (+1.54%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EST. Market open.
Strike:67.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230317C00067500 | 2022-08-09 9:36AM EST | 2023-03-17 | 5.35 | 5.15 | 5.35 | 0.00 | - | 2 | 1 | 92.02% |
| JD240119C00067500 | 2022-08-03 12:40PM EST | 2024-01-19 | 12.65 | 9.80 | 10.40 | 0.00 | - | 60 | 76 | 53.28% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230317P00067500 | 2022-07-27 12:40PM EST | 2023-03-17 | 12.05 | 14.45 | 14.70 | 0.00 | - | - | 13 | 121.56% |
| JD240119P00067500 | 2022-07-01 11:46AM EST | 2024-01-19 | 15.39 | 14.80 | 16.50 | 0.00 | - | 6 | 1 | 51.50% |
© 2023 Yahoo. All rights reserved.
