UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.67+1.14 (+1.91%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230317C000675002022-08-09 9:36AM EST2023-03-175.355.155.350.00-2192.02%
JD240119C000675002022-08-03 12:40PM EST2024-01-1912.659.8010.400.00-607653.28%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230317P000675002022-07-27 12:40PM EST2023-03-1712.0514.4514.700.00--13121.56%
JD240119P000675002022-07-01 11:46AM EST2024-01-1915.3914.8016.500.00-6151.50%