Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD230317C00067500 | 2022-08-09 9:36AM EST | 2023-03-17 | 5.35 | 5.15 | 5.35 | 0.00 | - | 2 | 1 | 92.02% |
JD240119C00067500 | 2022-08-03 12:40PM EST | 2024-01-19 | 12.65 | 9.80 | 10.40 | 0.00 | - | 60 | 76 | 53.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD230317P00067500 | 2022-07-27 12:40PM EST | 2023-03-17 | 12.05 | 14.45 | 14.70 | 0.00 | - | - | 13 | 121.56% |
JD240119P00067500 | 2022-07-01 11:46AM EST | 2024-01-19 | 15.39 | 14.80 | 16.50 | 0.00 | - | 6 | 1 | 51.50% |