JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:67.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 22 | 0 | 2023-02-17 | 8.50 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 322 | 0 | 2023-03-17 | 10.55 | 0.00 | - | 211 | 0 |
| 1.90 | 0.00 | - | 9 | 0 | 2023-04-21 | 10.20 | 0.00 | - | 45 | 0 |
| 3.45 | 0.00 | - | 33 | 0 | 2023-06-16 | 12.10 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 12.60 | 0.00 | - | 16 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 2024-01-19 | 12.95 | 0.00 | - | 3 | 0 |
| 12.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 18.30 | 0.00 | - | - | 10 |
| 15.75 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
