UK markets close in 2 hours 33 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.31-1.16 (-2.17%)
At close: 04:00PM EDT
53.73 +1.42 (+2.71%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-672,4672022-10-2112.100.00-1411
0.700.00-197,1382022-11-1814.650.00-6321
1.170.00-1169,9382022-12-1615.200.00-109371
1.630.00-96252023-01-2014.600.00-5372
2.830.00-32342023-03-1715.600.00-1233
-----2023-06-1611.550.00--6
6.900.00-3722024-01-1919.150.00-7179
11.000.00-112025-01-17-----