JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 67 | 2,467 | 2022-10-21 | 12.10 | 0.00 | - | 1 | 411 |
| 0.70 | 0.00 | - | 19 | 7,138 | 2022-11-18 | 14.65 | 0.00 | - | 6 | 321 |
| 1.17 | 0.00 | - | 116 | 9,938 | 2022-12-16 | 15.20 | 0.00 | - | 109 | 371 |
| 1.63 | 0.00 | - | 9 | 625 | 2023-01-20 | 14.60 | 0.00 | - | 5 | 372 |
| 2.83 | 0.00 | - | 3 | 234 | 2023-03-17 | 15.60 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2023-06-16 | 11.55 | 0.00 | - | - | 6 |
| 6.90 | 0.00 | - | 3 | 72 | 2024-01-19 | 19.15 | 0.00 | - | 7 | 179 |
| 11.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
