UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.13-0.85 (-1.59%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-20412022-10-0716.150.00-21
0.050.00-40752022-10-1416.550.00-10
0.06-0.01-14.29%12,2582022-10-2116.870.00-1027
0.090.00-13232022-10-2816.220.00-20
0.390.00--92022-11-0415.620.00--1
0.41-0.09-18.00%32,1762022-11-1816.860.00-115
0.75-0.15-16.67%11,8242022-12-1616.250.00-6972
1.430.00-106,0752023-01-2019.930.00-11,333
2.300.00-798622023-03-1718.780.00-145
2.780.00-21922023-06-1619.610.00-16
5.850.00-241,1012024-01-1921.100.00-130
12.690.00-332025-01-1721.700.00--14