JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 7,455 | 2023-06-16 | 37.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 6,121 | 2023-09-15 | 33.93 | 0.00 | - | 5 | 0 |
| 0.52 | +0.18 | +52.94% | 5 | 21,840 | 2024-01-19 | 35.15 | 0.00 | - | 80 | 66 |
| 1.10 | -0.01 | -0.90% | 1 | 817 | 2024-06-21 | 38.20 | 0.00 | - | 1 | 100 |
| 2.18 | +0.61 | +38.85% | 3 | 954 | 2025-01-17 | 35.38 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.