JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.03 | -12.50% | 274 | 3,391 | 2023-02-03 | 7.50 | 0.00 | - | 6 | 66 |
| 0.45 | -0.05 | -10.00% | 91 | 633 | 2023-02-10 | 10.15 | 0.00 | - | 1 | 2 |
| 0.94 | +0.09 | +10.59% | 1,715 | 5,597 | 2023-02-17 | 7.10 | -0.73 | -9.32% | 110 | 250 |
| 1.12 | +0.08 | +7.69% | 52 | 44 | 2023-02-24 | 10.05 | 0.00 | - | 4 | 4 |
| 1.57 | +0.17 | +12.14% | 4 | 264 | 2023-03-03 | - | - | - | - | - |
| 2.27 | +0.15 | +7.08% | 292 | 17,714 | 2023-03-17 | 9.05 | 0.00 | - | 12 | 254 |
| 3.45 | +0.24 | +7.48% | 31 | 1,434 | 2023-04-21 | 9.00 | -0.65 | -6.74% | 18 | 21 |
| 5.06 | +0.21 | +4.33% | 35 | 4,501 | 2023-06-16 | 10.20 | -0.75 | -6.85% | 5 | 3,262 |
| 7.07 | +0.92 | +14.96% | 4 | 98 | 2023-09-15 | 13.70 | 0.00 | - | 1 | 1 |
| 9.75 | +0.60 | +6.56% | 14 | 1,987 | 2024-01-19 | 15.20 | 0.00 | - | 1 | 255 |
| 12.08 | 0.00 | - | 1 | 25 | 2024-06-21 | 16.95 | 0.00 | - | - | 500 |
| 15.20 | 0.00 | - | 4 | 71 | 2025-01-17 | 16.15 | -2.85 | -15.00% | 1 | 116 |
© 2023 Yahoo. All rights reserved.
