UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.63 (+1.00%)
At close: 04:00PM EST
63.71 -0.03 (-0.05%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.03-12.50%2743,3912023-02-037.500.00-666
0.45-0.05-10.00%916332023-02-1010.150.00-12
0.94+0.09+10.59%1,7155,5972023-02-177.10-0.73-9.32%110250
1.12+0.08+7.69%52442023-02-2410.050.00-44
1.57+0.17+12.14%42642023-03-03-----
2.27+0.15+7.08%29217,7142023-03-179.050.00-12254
3.45+0.24+7.48%311,4342023-04-219.00-0.65-6.74%1821
5.06+0.21+4.33%354,5012023-06-1610.20-0.75-6.85%53,262
7.07+0.92+14.96%4982023-09-1513.700.00-11
9.75+0.60+6.56%141,9872024-01-1915.200.00-1255
12.080.00-1252024-06-2116.950.00--500
15.200.00-4712025-01-1716.15-2.85-15.00%1116