UK Markets close in 15 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.39-1.45 (-2.46%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000710002022-08-03 1:43PM EDT2022-08-120.090.090.10+0.03+50.00%11429110.55%
JD220819C000710002022-08-02 1:53PM EDT2022-08-190.220.280.30+0.02+10.00%510083.40%
JD220826C000710002022-08-03 2:46PM EDT2022-08-260.540.550.62+0.04+8.00%42078.03%
JD220902C000710002022-08-02 3:39PM EDT2022-09-020.770.740.840.00-12372.36%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000710002022-07-26 9:45AM EDT2022-08-127.709.9510.200.00--20.00%
JD220826P000710002022-07-21 2:23PM EDT2022-08-268.8410.1010.550.00--10.00%
JD220902P000710002022-07-22 3:00PM EDT2022-09-0210.6510.5010.800.00--60.00%