UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.75 +0.11 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:71.26
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000712602022-12-02 1:13PM EST2023-01-201.771.661.87+0.53+42.74%2894,16665.38%
JD240119C000712602022-12-01 10:47AM EST2024-01-199.1510.2510.600.00-189659.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000712602022-11-25 11:56AM EST2023-01-2022.0013.8514.100.00-81,86058.98%
JD240119P000712602022-11-09 10:29AM EST2024-01-1929.3519.5520.500.00-34348.83%